eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JOHNSON + JOHNSON DL 1

WKN 853260 | ISIN US4781601046 | Aktie

Factsheet

21.05.25 10:28:52 RT

Bid: 135,620 EUR | Ask: 135,780 EUR

135,620 EUR -0,21 % (-0,280)

Zeit	Vol. Stk.	Kurs
10:07:16	-	135,480
10:07:15	-	135,480
10:07:13	-	135,520
10:07:12	-	135,520
10:07:10	-	135,500
10:06:21	-	135,500
10:06:20	-	135,500
10:06:19	-	135,500
10:06:18	-	135,500
10:06:17	-	135,520
10:06:16	-	135,460
10:05:56	-	135,520
10:05:25	-	135,500
10:05:19	-	135,520
10:05:17	-	135,520

Zeit	Vol. Stk.	Kurs
10:05:12	-	135,500
10:05:11	-	135,520
10:05:11	-	135,500
10:05:09	-	135,480
10:04:35	-	135,500
10:04:35	-	135,520
10:04:30	-	135,500
10:04:29	-	135,480
10:04:26	-	135,500
10:04:25	-	135,520
10:04:21	-	135,520
10:04:20	-	135,500
10:04:20	-	135,460
10:04:19	-	135,500
10:04:17	-	135,520

Zeit	Vol. Stk.	Kurs
10:04:11	-	135,520
10:04:06	-	135,520
10:04:02	-	135,520
10:04:01	-	135,520
10:03:56	-	135,520
10:03:51	-	135,520
10:03:50	-	135,520
10:03:49	-	135,480
10:03:48	-	135,480
10:03:47	-	135,480
10:03:46	-	135,500
10:03:46	-	135,500
10:03:45	-	135,500
10:03:40	-	135,520
10:03:21	-	135,560

2
3
4
5
6
7
8
9
10