JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:56 | - | 139,460 |
17:24:52 | - | 139,460 |
17:24:51 | - | 139,440 |
17:24:51 | - | 139,460 |
17:24:49 | - | 139,480 |
17:24:46 | - | 139,500 |
17:24:45 | - | 139,480 |
17:24:38 | - | 139,480 |
17:24:36 | - | 139,480 |
17:24:27 | - | 139,480 |
17:24:26 | - | 139,460 |
17:24:25 | - | 139,500 |
17:24:25 | - | 139,480 |
17:24:23 | - | 139,440 |
17:24:20 | - | 139,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:19 | - | 139,440 |
17:24:17 | - | 139,420 |
17:24:15 | - | 139,440 |
17:24:10 | - | 139,420 |
17:24:07 | - | 139,400 |
17:24:06 | - | 139,420 |
17:24:06 | - | 139,420 |
17:24:05 | - | 139,440 |
17:24:04 | - | 139,460 |
17:24:03 | - | 139,440 |
17:24:03 | - | 139,460 |
17:24:02 | - | 139,440 |
17:24:01 | - | 139,420 |
17:23:57 | - | 139,440 |
17:23:56 | - | 139,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:56 | - | 139,480 |
17:23:53 | - | 139,460 |
17:23:51 | - | 139,420 |
17:23:49 | - | 139,420 |
17:23:48 | - | 139,420 |
17:23:47 | - | 139,400 |
17:23:45 | - | 139,420 |
17:23:42 | - | 139,440 |
17:23:40 | - | 139,440 |
17:23:39 | - | 139,440 |
17:23:38 | - | 139,420 |
17:23:37 | - | 139,440 |
17:23:35 | - | 139,420 |
17:23:34 | - | 139,440 |
17:23:30 | - | 139,460 |