eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JOHNSON + JOHNSON DL 1

WKN 853260 | ISIN US4781601046 | Aktie

Factsheet

21.05.25 14:29:41 RT

Bid: 135,560 EUR | Ask: 135,740 EUR

135,560 EUR -0,25 % (-0,340)

Zeit	Vol. Stk.	Kurs
14:09:17	-	135,440
14:09:16	-	135,440
14:09:14	-	135,440
14:09:07	-	135,440
14:09:06	-	135,440
14:09:02	-	135,440
14:09:02	-	135,440
14:08:57	-	135,440
14:08:57	-	135,440
14:08:56	-	135,440
14:08:52	-	135,440
14:08:46	-	135,460
14:08:45	-	135,460
14:08:37	-	135,420
14:08:34	-	135,440

Zeit	Vol. Stk.	Kurs
14:08:29	-	135,420
14:08:29	-	135,420
14:08:28	-	135,420
14:08:27	-	135,420
14:08:26	-	135,420
14:08:26	-	135,420
14:08:16	-	135,420
14:08:12	-	135,440
14:08:11	-	135,440
14:08:09	-	135,440
14:08:08	-	135,440
14:08:07	-	135,440
14:08:06	-	135,440
14:08:04	-	135,440
14:08:03	-	135,440

Zeit	Vol. Stk.	Kurs
14:08:02	-	135,440
14:07:46	-	135,440
14:07:45	-	135,460
14:07:36	-	135,460
14:07:07	-	135,460
14:07:02	-	135,480
14:07:02	-	135,480
14:07:02	-	135,480
14:07:01	-	135,480
14:07:01	-	135,480
14:07:00	-	135,480
14:06:59	-	135,480
14:06:59	-	135,480
14:06:59	-	135,480
14:06:57	-	135,480

8
9
10
11
12
13
14
15
16