JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:59:55 | - | 139,720 |
14.05.24 21:59:54 | - | 139,700 |
14.05.24 21:59:53 | - | 139,720 |
14.05.24 21:59:50 | - | 139,700 |
14.05.24 21:59:46 | - | 139,900 |
14.05.24 21:59:43 | - | 139,880 |
14.05.24 21:59:42 | - | 139,860 |
14.05.24 21:59:39 | - | 139,880 |
14.05.24 21:59:36 | - | 139,900 |
14.05.24 21:59:34 | - | 139,920 |
14.05.24 21:59:33 | - | 139,940 |
14.05.24 21:59:26 | - | 139,940 |
14.05.24 21:59:24 | - | 139,920 |
14.05.24 21:59:23 | - | 139,940 |
14.05.24 21:59:22 | - | 139,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:59:17 | - | 139,920 |
14.05.24 21:59:16 | - | 139,900 |
14.05.24 21:59:15 | - | 139,960 |
14.05.24 21:59:14 | - | 139,920 |
14.05.24 21:59:13 | - | 139,940 |
14.05.24 21:59:06 | - | 139,960 |
14.05.24 21:59:04 | - | 139,940 |
14.05.24 21:59:02 | - | 139,920 |
14.05.24 21:59:01 | - | 139,940 |
14.05.24 21:59:00 | - | 139,920 |
14.05.24 21:58:59 | - | 139,900 |
14.05.24 21:58:58 | - | 139,920 |
14.05.24 21:58:57 | - | 139,880 |
14.05.24 21:58:46 | - | 139,880 |
14.05.24 21:58:38 | - | 139,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:58:33 | - | 139,940 |
14.05.24 21:58:32 | - | 139,960 |
14.05.24 21:58:30 | - | 139,940 |
14.05.24 21:58:23 | - | 139,940 |
14.05.24 21:58:22 | - | 139,960 |
14.05.24 21:58:19 | - | 139,940 |
14.05.24 21:58:16 | - | 139,920 |
14.05.24 21:58:15 | - | 139,940 |
14.05.24 21:58:14 | - | 139,920 |
14.05.24 21:58:08 | - | 139,940 |
14.05.24 21:58:06 | - | 139,960 |
14.05.24 21:58:04 | - | 139,940 |
14.05.24 21:58:00 | - | 139,960 |
14.05.24 21:57:59 | - | 139,940 |
14.05.24 21:57:56 | - | 139,920 |