eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AT + T INC. DL 1

WKN A0HL9Z | ISIN US00206R1023 | Aktie

Factsheet

30.04.25 22:59:50 RT

Bid: 24,365 EUR | Ask: 24,415 EUR

24,365 EUR +1,63 % (+0,390)

Zeit	Vol. Stk.	Kurs
22:22:07	-	24,400
22:19:06	-	24,400
22:19:03	-	24,400
22:18:45	-	24,400
22:18:43	-	24,400
22:18:06	-	24,400
22:18:05	-	24,400
22:17:58	-	24,400
22:17:54	-	24,400
22:17:42	-	24,400
22:17:41	-	24,400
22:17:34	-	24,400
22:17:32	-	24,400
22:17:30	-	24,400
22:17:25	-	24,400

Zeit	Vol. Stk.	Kurs
22:17:23	-	24,400
22:16:28	-	24,400
22:16:27	-	24,390
22:16:25	-	24,400
22:16:16	-	24,390
22:16:08	-	24,400
22:15:10	-	24,400
22:15:09	-	24,370
22:15:08	-	24,370
22:14:54	-	24,370
22:14:50	-	24,380
22:14:40	-	24,370
22:14:39	-	24,380
22:14:38	-	24,370
22:14:33	-	24,380

Zeit	Vol. Stk.	Kurs
22:13:10	-	24,420
22:13:04	-	24,370
22:12:49	-	24,350
22:11:42	-	24,350
22:10:12	-	24,350
22:10:11	-	24,350
22:09:17	-	24,350
22:08:46	-	24,340
22:08:20	-	24,340
22:08:17	-	24,360
22:07:50	-	24,340
22:07:31	-	24,340
22:07:29	-	24,300
22:07:28	-	24,310
22:07:27	-	24,300

1
2
3
4
5
6
7
8