AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:31 | - | 15,616 |
14:47:30 | - | 15,616 |
14:47:28 | - | 15,614 |
14:47:19 | - | 15,614 |
14:47:17 | - | 15,614 |
14:47:07 | - | 15,614 |
14:47:06 | - | 15,616 |
14:47:05 | - | 15,614 |
14:47:04 | - | 15,620 |
14:47:02 | - | 15,620 |
14:47:01 | - | 15,620 |
14:46:59 | - | 15,622 |
14:46:56 | - | 15,622 |
14:46:55 | - | 15,630 |
14:46:54 | - | 15,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:54 | - | 15,624 |
14:46:53 | - | 15,648 |
14:46:52 | - | 15,640 |
14:46:51 | - | 15,642 |
14:46:50 | - | 15,644 |
14:46:49 | - | 15,650 |
14:46:11 | - | 15,650 |
14:46:10 | - | 15,650 |
14:46:09 | - | 15,648 |
14:46:08 | - | 15,646 |
14:45:46 | - | 15,644 |
14:45:42 | - | 15,642 |
14:45:28 | - | 15,640 |
14:45:27 | - | 15,638 |
14:45:25 | - | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:22 | - | 15,640 |
14:45:21 | - | 15,644 |
14:45:08 | - | 15,644 |
14:45:07 | - | 15,642 |
14:45:02 | - | 15,644 |
14:45:00 | - | 15,646 |
14:44:58 | - | 15,646 |
14:44:49 | - | 15,648 |
14:44:32 | - | 15,650 |
14:44:30 | - | 15,650 |
14:44:30 | - | 15,652 |
14:44:28 | - | 15,652 |
14:44:27 | - | 15,652 |
14:44:26 | - | 15,660 |
14:44:26 | - | 15,660 |