AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:35:31 | - | 16,280 |
22:33:43 | - | 16,285 |
22:33:42 | - | 16,280 |
22:32:17 | - | 16,285 |
22:32:16 | - | 16,280 |
22:32:08 | - | 16,285 |
22:32:07 | - | 16,285 |
22:32:01 | - | 16,285 |
22:32:00 | - | 16,285 |
22:31:59 | - | 16,285 |
22:31:58 | - | 16,285 |
22:31:23 | - | 16,285 |
22:31:12 | - | 16,310 |
22:28:32 | - | 16,285 |
22:27:31 | - | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:27:30 | - | 16,290 |
22:27:13 | - | 16,295 |
22:27:10 | - | 16,290 |
22:27:06 | - | 16,295 |
22:27:03 | - | 16,290 |
22:25:39 | - | 16,295 |
22:25:38 | - | 16,290 |
22:25:03 | - | 16,295 |
22:25:00 | - | 16,290 |
22:22:42 | - | 16,295 |
22:22:41 | - | 16,290 |
22:22:39 | - | 16,295 |
22:22:35 | - | 16,290 |
22:22:33 | - | 16,295 |
22:22:28 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:22:26 | - | 16,295 |
22:22:22 | - | 16,290 |
22:22:17 | - | 16,295 |
22:22:16 | - | 16,290 |
22:22:15 | - | 16,295 |
22:22:11 | - | 16,290 |
22:22:08 | - | 16,295 |
22:22:05 | - | 16,290 |
22:21:09 | - | 16,295 |
22:21:08 | - | 16,290 |
22:20:39 | - | 16,295 |
22:20:36 | - | 16,290 |
22:20:35 | - | 16,295 |
22:20:25 | - | 16,290 |
22:19:29 | - | 16,295 |