AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:44 | - | 16,250 |
16:21:43 | - | 16,250 |
16:21:43 | - | 16,255 |
16:21:26 | - | 16,260 |
16:20:03 | - | 16,265 |
16:19:23 | - | 16,260 |
16:19:02 | - | 16,260 |
16:18:56 | - | 16,255 |
16:18:51 | - | 16,255 |
16:18:42 | - | 16,255 |
16:17:40 | - | 16,260 |
16:17:05 | - | 16,260 |
16:15:50 | - | 16,265 |
16:15:35 | - | 16,260 |
16:15:31 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:28 | - | 16,260 |
16:15:03 | - | 16,255 |
16:14:47 | - | 16,260 |
16:14:01 | - | 16,255 |
16:13:05 | - | 16,265 |
16:12:34 | - | 16,270 |
16:11:08 | - | 16,265 |
16:10:37 | - | 16,265 |
16:10:34 | - | 16,270 |
16:10:32 | - | 16,265 |
16:10:31 | - | 16,260 |
16:09:54 | - | 16,265 |
16:07:48 | - | 16,260 |
16:06:48 | - | 16,260 |
16:05:25 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:24 | - | 16,255 |
16:04:07 | - | 16,250 |
16:04:05 | - | 16,255 |
16:03:09 | - | 16,260 |
16:03:02 | - | 16,265 |
16:02:52 | - | 16,260 |
16:01:19 | - | 16,260 |
16:01:13 | - | 16,260 |
16:01:08 | - | 16,260 |
16:00:43 | - | 16,255 |
16:00:10 | - | 16,260 |
15:58:39 | - | 16,255 |
15:58:32 | - | 16,255 |
15:58:02 | - | 16,255 |
15:57:54 | - | 16,255 |