AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:54 | - | 15,724 |
18:18:41 | - | 15,722 |
18:18:40 | - | 15,724 |
18:18:38 | - | 15,722 |
18:18:36 | - | 15,724 |
18:18:35 | - | 15,722 |
18:17:44 | - | 15,724 |
18:17:42 | - | 15,722 |
18:17:41 | - | 15,724 |
18:17:27 | - | 15,724 |
18:17:26 | - | 15,726 |
18:17:25 | - | 15,724 |
18:17:24 | - | 15,726 |
18:17:23 | - | 15,724 |
18:16:49 | - | 15,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:49 | - | 15,726 |
18:16:34 | - | 15,726 |
18:16:34 | - | 15,730 |
18:16:09 | - | 15,740 |
18:16:07 | - | 15,738 |
18:16:06 | - | 15,734 |
18:15:53 | - | 15,734 |
18:15:27 | - | 15,742 |
18:15:01 | - | 15,744 |
18:14:58 | - | 15,742 |
18:14:47 | - | 15,746 |
18:14:46 | - | 15,748 |
18:14:45 | - | 15,746 |
18:14:42 | - | 15,748 |
18:14:18 | - | 15,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:18 | - | 15,754 |
18:14:17 | - | 15,744 |
18:13:35 | - | 15,754 |
18:13:34 | - | 15,746 |
18:13:33 | - | 15,744 |
18:12:54 | - | 15,748 |
18:12:54 | - | 15,746 |
18:12:39 | - | 15,754 |
18:12:29 | - | 15,764 |
18:11:17 | - | 15,774 |
18:09:37 | - | 15,772 |
18:09:22 | - | 15,776 |
18:09:12 | - | 15,778 |
18:09:12 | - | 15,774 |
18:08:33 | - | 15,776 |