AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:24 | - | 15,184 |
19:02:23 | - | 15,186 |
19:01:37 | - | 15,186 |
18:59:38 | - | 15,180 |
18:59:29 | - | 15,180 |
18:59:26 | - | 15,178 |
18:59:11 | - | 15,180 |
18:59:04 | - | 15,178 |
18:53:20 | - | 15,158 |
18:53:19 | - | 15,160 |
18:52:44 | - | 15,158 |
18:52:43 | - | 15,160 |
18:52:18 | - | 15,160 |
18:48:20 | - | 15,168 |
18:48:11 | - | 15,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:32 | - | 15,176 |
18:46:09 | - | 15,174 |
18:43:54 | - | 15,176 |
18:43:54 | - | 15,174 |
18:42:02 | - | 15,176 |
18:41:02 | - | 15,184 |
18:38:29 | - | 15,182 |
18:37:54 | - | 15,182 |
18:35:09 | - | 15,176 |
18:33:52 | - | 15,190 |
18:33:51 | - | 15,194 |
18:33:50 | - | 15,190 |
18:31:44 | - | 15,190 |
18:31:43 | - | 15,188 |
18:29:43 | - | 15,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:46 | - | 15,190 |
18:23:15 | - | 15,188 |
18:22:51 | - | 15,198 |
18:22:05 | - | 15,188 |
18:21:30 | - | 15,188 |
18:21:30 | - | 15,190 |
18:21:29 | - | 15,188 |
18:20:04 | - | 15,188 |
18:20:03 | - | 15,186 |
18:19:53 | - | 15,188 |
18:18:49 | - | 15,186 |
18:17:45 | - | 15,186 |
18:16:19 | - | 15,166 |
18:15:54 | - | 15,166 |
18:15:02 | - | 15,174 |