KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:35 | - | 25,340 |
18:21:29 | - | 25,330 |
18:20:46 | - | 25,320 |
18:20:41 | - | 25,330 |
18:20:21 | - | 25,340 |
18:20:14 | - | 25,330 |
18:20:03 | - | 25,340 |
18:19:40 | - | 25,350 |
18:19:03 | - | 25,340 |
18:17:45 | - | 25,350 |
18:17:30 | - | 25,340 |
18:17:27 | - | 25,350 |
18:17:22 | - | 25,340 |
18:16:05 | - | 25,330 |
18:15:01 | - | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:35 | - | 25,330 |
18:13:17 | - | 25,340 |
18:13:01 | - | 25,330 |
18:12:57 | - | 25,340 |
18:12:54 | - | 25,330 |
18:12:33 | - | 25,340 |
18:11:50 | - | 25,330 |
18:11:27 | - | 25,340 |
18:10:30 | - | 25,330 |
18:09:40 | - | 25,340 |
18:09:00 | - | 25,350 |
18:08:06 | - | 25,330 |
18:08:00 | - | 25,340 |
18:07:51 | - | 25,330 |
18:05:26 | - | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:25 | - | 25,350 |
18:04:40 | - | 25,340 |
18:04:00 | - | 25,350 |
18:03:26 | - | 25,340 |
18:01:12 | - | 25,350 |
18:01:09 | - | 25,340 |
18:01:08 | - | 25,350 |
18:00:42 | - | 25,360 |
18:00:12 | - | 25,350 |
17:59:28 | - | 25,360 |
17:58:24 | - | 25,350 |
17:58:16 | - | 25,360 |
17:55:29 | - | 25,350 |
17:55:27 | - | 25,360 |
17:55:19 | - | 25,360 |