eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KONINKL. PHILIPS EO -,20

WKN 940602 | ISIN NL0000009538 | Aktie

Factsheet

20.05.25 19:23:09 RT

Bid: 21,330 EUR | Ask: 21,340 EUR

21,330 EUR +0,71 % (+0,150)

Zeit	Vol. Stk.	Kurs
16:58:16	-	21,240
16:55:15	-	21,240
16:55:15	-	21,240
16:54:33	-	21,230
16:53:47	-	21,220
16:53:29	-	21,220
16:53:28	-	21,230
16:53:28	-	21,230
16:53:05	-	21,240
16:50:06	-	21,240
16:49:50	-	21,250
16:49:21	-	21,240
16:49:20	-	21,240
16:49:20	-	21,250
16:49:20	-	21,240

Zeit	Vol. Stk.	Kurs
16:49:20	-	21,250
16:49:02	-	21,240
16:47:03	-	21,250
16:47:03	-	21,250
16:46:03	-	21,260
16:45:55	-	21,270
16:45:55	-	21,260
16:43:42	-	21,260
16:42:30	-	21,270
16:41:13	-	21,280
16:40:40	-	21,290
16:40:40	-	21,290
16:38:13	-	21,290
16:37:14	-	21,280
16:36:02	-	21,270

Zeit	Vol. Stk.	Kurs
16:34:51	-	21,280
16:34:28	-	21,270
16:33:40	-	21,270
16:32:53	-	21,270
16:32:52	-	21,260
16:32:51	-	21,270
16:32:12	-	21,270
16:32:04	-	21,260
16:32:04	-	21,260
16:32:03	-	21,260
16:32:02	-	21,260
16:31:55	-	21,270
16:30:40	-	21,260
16:29:47	-	21,250
16:29:18	-	21,250

1
2
3
4
5
6
7
8
9