KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:02 | - | 25,550 |
14:56:41 | - | 25,550 |
14:56:40 | - | 25,550 |
14:56:40 | - | 25,550 |
14:56:40 | - | 25,560 |
14:56:15 | - | 25,580 |
14:56:15 | - | 25,580 |
14:56:03 | - | 25,590 |
14:56:02 | - | 25,580 |
14:56:02 | - | 25,580 |
14:55:44 | - | 25,570 |
14:55:38 | - | 25,570 |
14:55:37 | - | 25,560 |
14:55:36 | - | 25,570 |
14:55:32 | - | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:32 | - | 25,550 |
14:55:17 | - | 25,540 |
14:55:16 | - | 25,550 |
14:55:03 | - | 25,540 |
14:54:38 | - | 25,540 |
14:54:34 | - | 25,540 |
14:54:34 | - | 25,540 |
14:54:34 | - | 25,550 |
14:54:28 | - | 25,550 |
14:54:21 | - | 25,560 |
14:54:16 | - | 25,560 |
14:54:11 | - | 25,560 |
14:54:04 | - | 25,570 |
14:54:02 | - | 25,570 |
14:53:59 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:54 | - | 25,570 |
14:53:53 | - | 25,560 |
14:53:53 | - | 25,560 |
14:53:09 | - | 25,550 |
14:53:07 | - | 25,550 |
14:52:41 | - | 25,550 |
14:52:19 | - | 25,550 |
14:52:15 | - | 25,550 |
14:51:31 | - | 25,560 |
14:51:22 | - | 25,560 |
14:51:21 | - | 25,550 |
14:50:48 | - | 25,560 |
14:50:41 | - | 25,570 |
14:50:34 | - | 25,580 |
14:50:34 | - | 25,580 |