eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KONINKL. PHILIPS EO -,20

WKN 940602 | ISIN NL0000009538 | Aktie

Factsheet

20.05.25 19:23:09 RT

Bid: 21,330 EUR | Ask: 21,340 EUR

21,330 EUR +0,71 % (+0,150)

Zeit	Vol. Stk.	Kurs
17:20:31	-	21,250
17:20:31	-	21,250
17:19:55	-	21,260
17:18:54	-	21,250
17:18:40	-	21,240
17:18:39	-	21,250
17:18:38	-	21,240
17:18:37	-	21,240
17:18:37	-	21,240
17:18:27	-	21,250
17:17:54	-	21,240
17:17:47	-	21,250
17:17:47	-	21,240
17:15:44	-	21,250
17:15:13	-	21,240

Zeit	Vol. Stk.	Kurs
17:15:12	-	21,240
17:14:52	-	21,250
17:14:12	-	21,240
17:13:22	-	21,230
17:12:34	-	21,230
17:12:34	-	21,230
17:12:34	-	21,240
17:11:37	-	21,230
17:10:55	-	21,220
17:10:20	-	21,220
17:09:08	-	21,230
17:09:07	-	21,220
17:06:08	-	21,220
17:06:07	-	21,220
17:05:33	-	21,220

Zeit	Vol. Stk.	Kurs
17:04:02	-	21,230
17:04:02	-	21,240
17:03:49	-	21,250
17:03:31	-	21,240
17:02:13	-	21,240
17:00:41	-	21,230
17:00:40	-	21,220
17:00:08	-	21,220
17:00:08	-	21,220
16:59:55	-	21,230
16:59:17	-	21,230
16:59:09	-	21,230
16:59:03	-	21,230
16:59:00	-	21,240
16:59:00	-	21,230

1
2
3
4
5
6
7
8