KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:02 | - | 25,470 |
13:05:56 | - | 25,460 |
13:05:24 | - | 25,470 |
13:05:21 | - | 25,470 |
13:05:20 | - | 25,480 |
13:05:09 | - | 25,470 |
13:05:07 | - | 25,460 |
13:04:02 | - | 25,460 |
13:03:08 | - | 25,460 |
13:02:44 | - | 25,460 |
13:02:43 | - | 25,450 |
13:02:42 | - | 25,460 |
13:02:41 | - | 25,450 |
13:02:40 | - | 25,460 |
13:02:37 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:36 | - | 25,460 |
13:02:35 | - | 25,450 |
13:02:35 | - | 25,440 |
13:02:34 | - | 25,430 |
13:02:14 | - | 25,420 |
13:02:03 | - | 25,420 |
13:02:03 | - | 25,410 |
13:01:28 | - | 25,410 |
13:01:26 | - | 25,400 |
13:01:25 | - | 25,410 |
13:01:25 | - | 25,400 |
13:01:24 | - | 25,390 |
13:00:53 | - | 25,390 |
13:00:34 | - | 25,380 |
13:00:15 | - | 25,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:13 | - | 25,380 |
12:59:03 | - | 25,390 |
12:58:58 | - | 25,380 |
12:58:46 | - | 25,380 |
12:58:03 | - | 25,380 |
12:57:46 | - | 25,370 |
12:56:43 | - | 25,370 |
12:55:12 | - | 25,370 |
12:54:50 | - | 25,380 |
12:54:50 | - | 25,380 |
12:53:39 | - | 25,370 |
12:53:30 | - | 25,360 |
12:52:43 | - | 25,370 |
12:52:26 | - | 25,360 |
12:52:04 | - | 25,370 |