KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:13 | - | 25,580 |
13:54:12 | - | 25,590 |
13:53:57 | - | 25,580 |
13:53:57 | - | 25,590 |
13:52:29 | - | 25,580 |
13:52:28 | - | 25,580 |
13:51:21 | - | 25,580 |
13:51:11 | - | 25,590 |
13:50:36 | - | 25,580 |
13:50:28 | - | 25,590 |
13:50:25 | - | 25,580 |
13:50:25 | - | 25,590 |
13:50:14 | - | 25,580 |
13:50:06 | - | 25,590 |
13:49:28 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:27 | - | 25,590 |
13:48:54 | - | 25,580 |
13:48:53 | - | 25,590 |
13:48:53 | - | 25,580 |
13:48:44 | - | 25,590 |
13:48:44 | - | 25,600 |
13:48:43 | - | 25,590 |
13:47:46 | - | 25,580 |
13:47:45 | - | 25,580 |
13:47:45 | - | 25,580 |
13:47:45 | - | 25,590 |
13:46:44 | - | 25,590 |
13:46:17 | - | 25,590 |
13:46:11 | - | 25,590 |
13:45:57 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:56 | - | 25,610 |
13:45:56 | - | 25,600 |
13:45:30 | - | 25,590 |
13:45:30 | - | 25,590 |
13:45:13 | - | 25,590 |
13:45:03 | - | 25,600 |
13:45:01 | - | 25,590 |
13:44:57 | - | 25,600 |
13:44:57 | - | 25,590 |
13:44:54 | - | 25,600 |
13:44:03 | - | 25,590 |
13:43:40 | - | 25,580 |
13:43:40 | - | 25,590 |
13:43:33 | - | 25,580 |
13:42:37 | - | 25,590 |