KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:03 | - | 25,620 |
14:24:03 | - | 25,610 |
14:23:52 | - | 25,600 |
14:23:52 | - | 25,610 |
14:22:42 | - | 25,600 |
14:22:30 | - | 25,590 |
14:22:30 | - | 25,600 |
14:22:16 | - | 25,590 |
14:22:15 | - | 25,600 |
14:22:00 | - | 25,600 |
14:21:59 | - | 25,600 |
14:21:41 | - | 25,610 |
14:21:32 | - | 25,620 |
14:21:16 | - | 25,620 |
14:20:01 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:47 | - | 25,620 |
14:19:46 | - | 25,630 |
14:19:43 | - | 25,620 |
14:19:41 | - | 25,630 |
14:19:21 | - | 25,630 |
14:19:21 | - | 25,620 |
14:18:46 | - | 25,610 |
14:18:13 | - | 25,600 |
14:18:09 | - | 25,600 |
14:18:08 | - | 25,600 |
14:18:08 | - | 25,600 |
14:17:58 | - | 25,610 |
14:17:58 | - | 25,620 |
14:17:46 | - | 25,620 |
14:17:45 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:43 | - | 25,610 |
14:17:42 | - | 25,600 |
14:16:32 | - | 25,580 |
14:16:29 | - | 25,580 |
14:16:18 | - | 25,570 |
14:16:04 | - | 25,580 |
14:15:41 | - | 25,570 |
14:15:35 | - | 25,560 |
14:15:33 | - | 25,550 |
14:15:30 | - | 25,560 |
14:15:12 | - | 25,570 |
14:15:07 | - | 25,560 |
14:14:43 | - | 25,570 |
14:14:43 | - | 25,560 |
14:14:43 | - | 25,570 |