KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:01:44 | - | 24,990 |
31.05.24 21:58:44 | - | 24,990 |
31.05.24 21:58:43 | - | 24,990 |
31.05.24 21:58:42 | - | 25,000 |
31.05.24 21:58:11 | - | 24,990 |
31.05.24 21:58:04 | - | 25,000 |
31.05.24 21:57:52 | - | 24,990 |
31.05.24 21:57:46 | - | 25,000 |
31.05.24 21:57:42 | - | 25,000 |
31.05.24 21:56:18 | - | 25,000 |
31.05.24 21:56:04 | - | 25,010 |
31.05.24 21:56:03 | - | 25,020 |
31.05.24 21:56:02 | - | 25,010 |
31.05.24 21:55:12 | - | 25,000 |
31.05.24 21:55:12 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:10 | - | 25,010 |
31.05.24 21:54:56 | - | 25,000 |
31.05.24 21:54:52 | - | 25,000 |
31.05.24 21:53:52 | - | 25,000 |
31.05.24 21:53:46 | - | 24,990 |
31.05.24 21:53:22 | - | 25,000 |
31.05.24 21:53:20 | - | 25,000 |
31.05.24 21:53:16 | - | 24,990 |
31.05.24 21:53:13 | - | 24,980 |
31.05.24 21:53:13 | - | 24,950 |
31.05.24 21:53:10 | - | 24,980 |
31.05.24 21:53:02 | - | 24,980 |
31.05.24 21:52:31 | - | 24,970 |
31.05.24 21:52:25 | - | 24,970 |
31.05.24 21:52:18 | - | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:52:11 | - | 24,970 |
31.05.24 21:52:09 | - | 24,970 |
31.05.24 21:51:33 | - | 24,960 |
31.05.24 21:51:27 | - | 24,960 |
31.05.24 21:51:07 | - | 24,950 |
31.05.24 21:51:05 | - | 24,950 |
31.05.24 21:51:01 | - | 24,940 |
31.05.24 21:50:59 | - | 24,940 |
31.05.24 21:50:55 | - | 24,930 |
31.05.24 21:50:53 | - | 24,920 |
31.05.24 21:50:52 | - | 24,930 |
31.05.24 21:50:51 | - | 24,920 |
31.05.24 21:50:49 | - | 24,930 |
31.05.24 21:50:16 | - | 24,930 |
31.05.24 21:50:14 | - | 24,940 |