KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:26 | - | 24,950 |
31.05.24 21:49:22 | - | 24,950 |
31.05.24 21:49:00 | - | 24,940 |
31.05.24 21:48:47 | - | 24,930 |
31.05.24 21:47:43 | - | 24,940 |
31.05.24 21:47:15 | - | 24,950 |
31.05.24 21:46:20 | - | 24,940 |
31.05.24 21:46:02 | - | 24,930 |
31.05.24 21:46:01 | - | 24,940 |
31.05.24 21:45:59 | - | 24,930 |
31.05.24 21:45:17 | - | 24,940 |
31.05.24 21:45:15 | - | 24,940 |
31.05.24 21:45:03 | - | 24,930 |
31.05.24 21:44:09 | - | 24,940 |
31.05.24 21:44:05 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:42:59 | - | 24,930 |
31.05.24 21:42:14 | - | 24,940 |
31.05.24 21:42:12 | - | 24,940 |
31.05.24 21:41:38 | - | 24,940 |
31.05.24 21:41:20 | - | 24,930 |
31.05.24 21:41:16 | - | 24,930 |
31.05.24 21:40:20 | - | 24,920 |
31.05.24 21:40:04 | - | 24,930 |
31.05.24 21:39:12 | - | 24,920 |
31.05.24 21:37:17 | - | 24,910 |
31.05.24 21:37:01 | - | 24,910 |
31.05.24 21:36:13 | - | 24,910 |
31.05.24 21:36:07 | - | 24,920 |
31.05.24 21:36:05 | - | 24,920 |
31.05.24 21:35:58 | - | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:32:57 | - | 24,910 |
31.05.24 21:32:49 | - | 24,920 |
31.05.24 21:32:14 | - | 24,910 |
31.05.24 21:32:12 | - | 24,910 |
31.05.24 21:31:35 | - | 24,900 |
31.05.24 21:30:53 | - | 24,910 |
31.05.24 21:29:27 | - | 24,920 |
31.05.24 21:27:48 | - | 24,910 |
31.05.24 21:27:24 | - | 24,920 |
31.05.24 21:25:47 | - | 24,920 |
31.05.24 21:25:29 | - | 24,930 |
31.05.24 21:25:27 | - | 24,930 |
31.05.24 21:24:23 | - | 24,920 |
31.05.24 21:24:18 | - | 24,920 |
31.05.24 21:23:56 | - | 24,920 |