KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:18 | - | 20,590 |
13:05:54 | - | 20,600 |
13:05:35 | - | 20,590 |
13:05:35 | - | 20,600 |
13:05:35 | - | 20,590 |
13:05:33 | - | 20,600 |
13:05:31 | - | 20,590 |
13:05:26 | - | 20,600 |
13:05:17 | - | 20,590 |
13:05:10 | - | 20,600 |
13:04:58 | - | 20,590 |
13:04:25 | - | 20,600 |
13:03:34 | - | 20,600 |
13:03:12 | - | 20,600 |
13:02:38 | - | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:30 | - | 20,600 |
13:02:19 | - | 20,600 |
13:02:19 | - | 20,600 |
13:02:04 | - | 20,600 |
13:02:00 | - | 20,600 |
12:59:23 | - | 20,590 |
12:59:00 | - | 20,600 |
12:58:57 | - | 20,600 |
12:58:26 | - | 20,600 |
12:57:45 | - | 20,590 |
12:57:23 | - | 20,580 |
12:55:14 | - | 20,570 |
12:52:14 | - | 20,570 |
12:52:12 | - | 20,560 |
12:49:41 | - | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:40 | - | 20,580 |
12:49:09 | - | 20,580 |
12:49:00 | - | 20,590 |
12:48:41 | - | 20,580 |
12:46:19 | - | 20,590 |
12:45:28 | - | 20,600 |
12:42:30 | - | 20,600 |
12:42:20 | - | 20,600 |
12:42:00 | - | 20,610 |
12:39:12 | - | 20,620 |
12:38:04 | - | 20,630 |
12:37:55 | - | 20,630 |
12:37:18 | - | 20,630 |
12:37:02 | - | 20,630 |
12:36:50 | - | 20,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login