JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:39 | - | 35,840 |
16:19:15 | - | 35,820 |
16:19:13 | - | 35,820 |
16:18:41 | - | 35,800 |
16:18:19 | - | 35,760 |
16:18:18 | - | 35,760 |
16:18:14 | - | 35,720 |
16:17:55 | - | 35,700 |
16:17:04 | - | 35,720 |
16:17:03 | - | 35,740 |
16:16:57 | - | 35,720 |
16:16:56 | - | 35,700 |
16:16:55 | - | 35,700 |
16:16:50 | - | 35,680 |
16:16:48 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:51 | - | 35,620 |
16:15:19 | - | 35,640 |
16:12:41 | - | 35,620 |
16:10:08 | - | 35,600 |
16:09:57 | - | 35,620 |
16:08:08 | - | 35,660 |
16:07:33 | - | 35,620 |
16:04:51 | - | 35,620 |
16:04:18 | - | 35,620 |
16:03:43 | - | 35,620 |
16:00:42 | - | 35,620 |
16:00:40 | - | 35,620 |
15:59:57 | - | 35,580 |
15:59:36 | - | 35,580 |
15:58:04 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:50 | - | 35,620 |
15:57:37 | - | 35,640 |
15:55:09 | - | 35,600 |
15:55:06 | - | 35,600 |
15:52:20 | - | 35,640 |
15:52:07 | - | 35,600 |
15:51:58 | - | 35,600 |
15:51:56 | - | 35,620 |
15:51:55 | - | 35,640 |
15:51:49 | - | 35,660 |
15:49:02 | - | 35,780 |
15:48:45 | - | 35,760 |
15:48:44 | - | 35,780 |
15:47:45 | - | 35,780 |
15:47:26 | - | 35,800 |