JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:56 | - | 34,500 |
13:58:42 | - | 34,500 |
13:58:16 | - | 34,460 |
13:57:45 | - | 34,520 |
13:57:42 | - | 34,480 |
13:57:28 | - | 34,520 |
13:57:09 | - | 34,540 |
13:56:58 | - | 34,560 |
13:55:19 | - | 34,560 |
13:54:29 | - | 34,560 |
13:52:38 | - | 34,580 |
13:49:54 | - | 34,580 |
13:46:53 | - | 34,580 |
13:46:52 | - | 34,580 |
13:46:37 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:35 | - | 34,620 |
13:45:58 | - | 34,640 |
13:44:10 | - | 34,720 |
13:43:58 | - | 34,720 |
13:42:21 | - | 34,720 |
13:41:01 | - | 34,700 |
13:41:01 | - | 34,700 |
13:40:02 | - | 34,700 |
13:37:02 | - | 34,700 |
13:34:02 | - | 34,700 |
13:31:01 | - | 34,700 |
13:30:28 | - | 34,700 |
13:30:12 | - | 34,700 |
13:29:28 | - | 34,700 |
13:29:21 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:35 | - | 34,720 |
13:23:35 | - | 34,720 |
13:20:35 | - | 34,720 |
13:17:35 | - | 34,720 |
13:14:34 | - | 34,720 |
13:11:34 | - | 34,720 |
13:08:34 | - | 34,720 |
13:05:34 | - | 34,720 |
13:02:34 | - | 34,720 |
13:02:32 | - | 34,680 |
13:02:32 | - | 34,700 |
13:02:32 | - | 34,680 |
13:02:31 | - | 34,700 |
13:02:30 | - | 34,680 |
13:02:23 | - | 34,700 |