JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:38 | - | 34,460 |
09:03:37 | - | 34,460 |
09:02:40 | - | 34,440 |
09:02:19 | - | 34,460 |
09:02:10 | - | 34,440 |
09:02:08 | - | 34,440 |
09:02:04 | - | 34,420 |
09:02:01 | - | 34,380 |
09:02:00 | - | 34,340 |
09:01:32 | - | 34,240 |
09:01:32 | - | 34,240 |
09:01:20 | - | 34,260 |
09:01:17 | - | 34,280 |
09:01:16 | - | 34,300 |
09:01:16 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:15 | - | 34,260 |
09:01:11 | - | 34,300 |
09:01:11 | - | 34,280 |
09:01:10 | - | 34,280 |
09:01:08 | - | 34,460 |
09:01:00 | - | 34,460 |
09:00:57 | - | 34,460 |
09:00:48 | - | 34,460 |
09:00:47 | - | 34,460 |
09:00:32 | - | 34,460 |
09:00:32 | - | 34,480 |
09:00:31 | - | 34,460 |
09:00:31 | - | 34,540 |
09:00:31 | - | 34,480 |
09:00:30 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:30 | - | 34,560 |
09:00:29 | - | 34,400 |
09:00:29 | - | 34,420 |
08:59:29 | - | 34,880 |
08:59:07 | - | 34,880 |
08:56:07 | - | 34,880 |
08:53:07 | - | 34,880 |
08:50:06 | - | 34,880 |
08:50:01 | - | 34,880 |
08:48:32 | - | 34,920 |
08:46:14 | - | 34,940 |
08:46:08 | - | 34,920 |
08:45:27 | - | 34,940 |
08:45:20 | - | 34,920 |
08:45:07 | - | 34,940 |