JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:45 | - | 34,640 |
19:42:17 | - | 34,660 |
19:41:06 | - | 34,640 |
19:40:55 | - | 34,660 |
19:37:54 | - | 34,660 |
19:34:54 | - | 34,660 |
19:34:10 | - | 34,680 |
19:33:49 | - | 34,660 |
19:33:14 | - | 34,680 |
19:30:14 | - | 34,680 |
19:30:09 | - | 34,760 |
19:27:42 | - | 34,680 |
19:27:34 | - | 34,660 |
19:27:19 | - | 34,680 |
19:27:01 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:28 | - | 34,680 |
19:26:26 | - | 34,660 |
19:26:14 | - | 34,680 |
19:25:44 | - | 34,660 |
19:23:54 | - | 34,680 |
19:23:50 | - | 34,760 |
19:22:42 | - | 34,700 |
19:21:47 | - | 34,700 |
19:21:42 | - | 34,700 |
19:21:20 | - | 34,700 |
19:20:57 | - | 34,700 |
19:20:36 | - | 34,700 |
19:19:14 | - | 34,700 |
19:16:14 | - | 34,700 |
19:13:13 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:46 | - | 34,700 |
19:11:09 | - | 34,700 |
19:09:54 | - | 34,700 |
19:06:54 | - | 34,700 |
19:05:51 | - | 34,700 |
19:05:25 | - | 34,700 |
19:02:47 | - | 34,700 |
18:59:47 | - | 34,700 |
18:59:42 | - | 34,700 |
18:59:36 | - | 34,700 |
18:56:44 | - | 34,700 |
18:56:39 | - | 34,700 |
18:54:42 | - | 34,700 |
18:51:54 | - | 34,700 |
18:51:44 | - | 34,700 |