JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:16 | - | 39,220 |
10:41:14 | - | 39,200 |
10:41:11 | - | 39,220 |
10:41:09 | - | 39,200 |
10:40:58 | - | 39,220 |
10:40:06 | - | 39,240 |
10:40:05 | - | 39,260 |
10:40:05 | - | 39,240 |
10:39:16 | - | 39,280 |
10:39:15 | - | 39,260 |
10:37:42 | - | 39,300 |
10:37:06 | - | 39,280 |
10:37:00 | - | 39,300 |
10:35:06 | - | 39,280 |
10:34:56 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:50 | - | 39,320 |
10:34:48 | - | 39,300 |
10:34:24 | - | 39,320 |
10:34:17 | - | 39,360 |
10:32:29 | - | 39,340 |
10:29:38 | - | 39,360 |
10:26:37 | - | 39,360 |
10:26:04 | - | 39,340 |
10:25:51 | - | 39,360 |
10:24:47 | - | 39,380 |
10:24:16 | - | 39,360 |
10:21:15 | - | 39,360 |
10:21:01 | - | 39,380 |
10:20:21 | - | 39,360 |
10:19:44 | - | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:22 | - | 39,360 |
10:19:22 | - | 39,360 |
10:19:00 | - | 39,360 |
10:18:58 | - | 39,400 |
10:17:40 | - | 39,420 |
10:17:08 | - | 39,440 |
10:16:38 | - | 39,460 |
10:16:35 | - | 39,440 |
10:15:46 | - | 39,400 |
10:15:36 | - | 39,400 |
10:14:00 | - | 39,440 |
10:13:39 | - | 39,480 |
10:12:05 | - | 39,520 |
10:12:04 | - | 39,520 |
10:11:56 | - | 39,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login