JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:05 | - | 35,060 |
18:29:04 | - | 35,040 |
18:28:38 | - | 35,060 |
18:27:40 | - | 35,040 |
18:27:07 | - | 35,060 |
18:27:06 | - | 35,040 |
18:26:18 | - | 35,060 |
18:26:16 | - | 35,040 |
18:26:08 | - | 35,060 |
18:26:00 | - | 35,040 |
18:23:41 | - | 35,060 |
18:23:16 | - | 35,040 |
18:21:14 | - | 35,060 |
18:20:27 | - | 35,040 |
18:19:55 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:04 | - | 35,040 |
18:18:45 | - | 35,020 |
18:17:56 | - | 35,040 |
18:14:55 | - | 35,040 |
18:14:54 | - | 35,020 |
18:14:08 | - | 35,040 |
18:13:57 | - | 35,020 |
18:11:37 | - | 35,040 |
18:11:22 | - | 35,020 |
18:10:21 | - | 35,040 |
18:08:09 | - | 35,060 |
18:07:23 | - | 35,040 |
18:07:13 | - | 35,060 |
18:06:28 | - | 35,040 |
18:06:19 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:43 | - | 35,040 |
18:03:48 | - | 35,060 |
18:03:35 | - | 35,040 |
18:03:27 | - | 35,060 |
18:02:57 | - | 35,040 |
18:01:04 | - | 35,060 |
18:00:48 | - | 35,080 |
18:00:42 | - | 35,060 |
18:00:36 | - | 35,080 |
18:00:28 | - | 35,060 |
18:00:18 | - | 35,080 |
18:00:01 | - | 35,060 |
17:59:56 | - | 35,080 |
17:58:19 | - | 35,060 |
17:55:24 | - | 35,040 |