JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:03 | - | 40,860 |
10:31:58 | - | 40,860 |
10:31:57 | - | 40,860 |
10:31:29 | - | 40,840 |
10:30:44 | - | 40,820 |
10:30:28 | - | 40,820 |
10:29:27 | - | 40,820 |
10:29:20 | - | 40,800 |
10:29:09 | - | 40,760 |
10:29:09 | - | 40,760 |
10:28:48 | - | 40,720 |
10:28:24 | - | 40,700 |
10:26:21 | - | 40,680 |
10:26:21 | - | 40,680 |
10:26:10 | - | 40,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:09 | - | 40,680 |
10:23:36 | - | 40,700 |
10:20:35 | - | 40,700 |
10:18:12 | - | 40,700 |
10:17:34 | - | 40,700 |
10:17:11 | - | 40,680 |
10:17:06 | - | 40,720 |
10:17:03 | - | 40,720 |
10:17:02 | - | 40,700 |
10:17:01 | - | 40,720 |
10:16:37 | - | 40,640 |
10:16:32 | - | 40,640 |
10:16:32 | - | 40,640 |
10:16:31 | - | 40,560 |
10:16:27 | - | 40,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:45 | - | 40,560 |
10:15:42 | - | 40,560 |
10:15:40 | - | 40,560 |
10:15:03 | - | 40,520 |
10:12:22 | - | 40,500 |
10:12:12 | - | 40,500 |
10:11:39 | - | 40,520 |
10:10:29 | - | 40,500 |
10:10:03 | - | 40,520 |
10:09:31 | - | 40,500 |
10:08:48 | - | 40,480 |
10:08:31 | - | 40,500 |
10:08:30 | - | 40,520 |
10:06:40 | - | 40,480 |
10:06:25 | - | 40,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login