JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:09 | - | 34,640 |
17:53:05 | - | 34,620 |
17:52:30 | - | 34,640 |
17:52:25 | - | 34,620 |
17:51:55 | - | 34,640 |
17:50:14 | - | 34,620 |
17:50:08 | - | 34,600 |
17:49:47 | - | 34,620 |
17:49:46 | - | 34,600 |
17:47:14 | - | 34,620 |
17:47:07 | - | 34,600 |
17:44:45 | - | 34,620 |
17:44:24 | - | 34,600 |
17:44:18 | - | 34,620 |
17:44:12 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:03 | - | 34,620 |
17:43:27 | - | 34,600 |
17:43:20 | - | 34,620 |
17:42:52 | - | 34,600 |
17:42:33 | - | 34,620 |
17:41:39 | - | 34,600 |
17:41:27 | - | 34,620 |
17:41:19 | - | 34,600 |
17:41:16 | - | 34,620 |
17:39:28 | - | 34,600 |
17:39:06 | - | 34,580 |
17:38:51 | - | 34,600 |
17:36:37 | - | 34,580 |
17:36:35 | - | 34,560 |
17:34:36 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:03 | - | 34,780 |
17:31:02 | - | 34,780 |
17:30:44 | - | 34,880 |
17:30:38 | - | 34,880 |
17:30:09 | - | 34,880 |
17:30:06 | - | 34,880 |
17:30:04 | - | 34,780 |
17:30:03 | - | 34,880 |
17:29:06 | - | 34,900 |
17:29:00 | - | 34,860 |
17:28:45 | - | 34,860 |
17:27:31 | - | 34,880 |
17:24:31 | - | 34,880 |
17:21:31 | - | 34,880 |
17:21:30 | - | 34,880 |