JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:11 | - | 35,560 |
16:06:18 | - | 35,520 |
16:04:45 | - | 35,560 |
16:04:38 | - | 35,540 |
16:04:31 | - | 35,560 |
16:02:26 | - | 35,540 |
16:00:40 | - | 35,520 |
16:00:34 | - | 35,520 |
16:00:00 | - | 35,520 |
15:59:02 | - | 35,520 |
15:56:01 | - | 35,520 |
15:55:46 | - | 35,540 |
15:55:21 | - | 35,520 |
15:55:15 | - | 35,540 |
15:54:37 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:59 | - | 35,500 |
15:53:38 | - | 35,520 |
15:53:17 | - | 35,540 |
15:53:12 | - | 35,540 |
15:53:03 | - | 35,520 |
15:52:29 | - | 35,500 |
15:50:53 | - | 35,520 |
15:50:45 | - | 35,540 |
15:50:40 | - | 35,540 |
15:50:40 | - | 35,540 |
15:48:53 | - | 35,500 |
15:45:52 | - | 35,500 |
15:45:00 | - | 35,500 |
15:44:57 | - | 35,500 |
15:44:52 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:48 | - | 35,500 |
15:44:30 | - | 35,500 |
15:43:33 | - | 35,480 |
15:43:18 | - | 35,500 |
15:43:17 | - | 35,460 |
15:42:56 | - | 35,500 |
15:42:52 | - | 35,480 |
15:42:37 | - | 35,500 |
15:42:33 | - | 35,500 |
15:42:32 | - | 35,500 |
15:42:25 | - | 35,500 |
15:42:24 | - | 35,480 |
15:42:24 | - | 35,480 |
15:40:51 | - | 35,440 |
15:38:24 | - | 35,420 |