JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:48 | - | 42,120 |
15:24:22 | - | 42,120 |
15:23:05 | - | 42,120 |
15:21:21 | - | 42,120 |
15:18:58 | - | 42,140 |
15:18:44 | - | 42,120 |
15:18:42 | - | 42,160 |
15:17:22 | - | 42,160 |
15:16:51 | - | 42,180 |
15:14:57 | - | 42,160 |
15:14:30 | - | 42,160 |
15:14:24 | - | 42,140 |
15:14:23 | - | 42,160 |
15:14:17 | - | 42,180 |
15:14:07 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:20 | - | 42,180 |
15:11:03 | - | 42,160 |
15:11:02 | - | 42,160 |
15:08:18 | - | 42,160 |
15:08:14 | - | 42,140 |
15:08:13 | - | 42,160 |
15:08:12 | - | 42,180 |
15:08:10 | - | 42,160 |
15:08:05 | - | 42,140 |
15:07:56 | - | 42,140 |
15:07:14 | - | 42,140 |
15:06:25 | - | 42,140 |
15:06:12 | - | 42,140 |
15:05:41 | - | 42,140 |
15:04:00 | - | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:56 | - | 42,140 |
15:03:03 | - | 42,140 |
15:01:34 | - | 42,140 |
15:01:19 | - | 42,120 |
15:00:40 | - | 42,140 |
15:00:10 | - | 42,120 |
15:00:09 | - | 42,120 |
14:59:10 | - | 42,120 |
14:59:08 | - | 42,120 |
14:59:08 | - | 42,120 |
14:59:07 | - | 42,120 |
14:59:03 | - | 42,100 |
14:59:00 | - | 42,080 |
14:58:17 | - | 42,100 |
14:58:03 | - | 42,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login