JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:08 | - | 35,580 |
17:57:54 | - | 35,580 |
17:57:47 | - | 35,580 |
17:57:44 | - | 35,580 |
17:57:37 | - | 35,580 |
17:55:55 | - | 35,580 |
17:55:38 | - | 35,580 |
17:55:18 | - | 35,580 |
17:54:30 | - | 35,580 |
17:54:20 | - | 35,580 |
17:54:18 | - | 35,580 |
17:53:25 | - | 35,580 |
17:52:58 | - | 35,580 |
17:52:36 | - | 35,580 |
17:51:20 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:06 | - | 35,580 |
17:50:57 | - | 35,580 |
17:50:35 | - | 35,580 |
17:47:53 | - | 35,580 |
17:44:53 | - | 35,580 |
17:41:52 | - | 35,580 |
17:41:22 | - | 35,580 |
17:41:16 | - | 35,580 |
17:41:15 | - | 35,580 |
17:40:50 | - | 35,540 |
17:37:49 | - | 35,540 |
17:37:48 | - | 35,340 |
17:37:44 | - | 35,360 |
17:37:36 | - | 35,340 |
17:34:36 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:49 | - | 35,420 |
17:30:27 | - | 35,520 |
17:30:05 | - | 35,520 |
17:30:01 | - | 35,520 |
17:29:43 | - | 35,500 |
17:29:35 | - | 35,520 |
17:29:33 | - | 35,540 |
17:29:03 | - | 35,520 |
17:28:56 | - | 35,540 |
17:28:00 | - | 35,560 |
17:27:59 | - | 35,540 |
17:27:36 | - | 35,580 |
17:27:35 | - | 35,560 |
17:27:35 | - | 35,560 |
17:27:34 | - | 35,600 |