Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JUNGHEINRICH AG O.N.VZO

WKN 621993 | ISIN DE0006219934 |  Aktie
Factsheet
28.03.24 20:08:44 RT
Bid: 34,100 EUR  |  Ask: 34,400 EUR
Zeit Vol. Stk. Kurs
18:32:54 - 34,100
18:32:03 - 34,100
18:31:00 - 34,100
18:30:33 - 34,100
18:27:32 - 34,100
18:24:32 - 34,100
18:21:32 - 34,100
18:18:31 - 34,100
18:15:31 - 34,100
18:15:25 - 34,160
18:12:58 - 34,100
18:09:58 - 34,100
18:09:16 - 34,100
18:09:11 - 34,100
18:09:08 - 34,100
Zeit Vol. Stk. Kurs
18:08:33 - 34,100
18:08:28 - 34,100
18:08:09 - 34,100
18:05:18 - 34,100
18:03:56 - 34,100
18:00:56 - 34,100
18:00:41 - 34,100
18:00:34 - 34,100
17:59:20 - 34,100
17:59:11 - 34,100
17:59:01 - 34,100
17:58:02 - 34,100
17:57:43 - 34,100
17:56:06 - 34,100
17:55:42 - 34,100
Zeit Vol. Stk. Kurs
17:55:20 - 34,100
17:55:00 - 34,100
17:53:46 - 34,100
17:53:34 - 34,100
17:52:35 - 34,100
17:52:31 - 34,100
17:52:25 - 34,100
17:49:27 - 34,100
17:46:27 - 34,100
17:45:48 - 34,100
17:45:43 - 34,100
17:42:42 - 34,100
17:42:41 - 34,080
17:42:27 - 34,100
17:42:22 - 34,060