JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:54 | - | 34,100 |
18:32:03 | - | 34,100 |
18:31:00 | - | 34,100 |
18:30:33 | - | 34,100 |
18:27:32 | - | 34,100 |
18:24:32 | - | 34,100 |
18:21:32 | - | 34,100 |
18:18:31 | - | 34,100 |
18:15:31 | - | 34,100 |
18:15:25 | - | 34,160 |
18:12:58 | - | 34,100 |
18:09:58 | - | 34,100 |
18:09:16 | - | 34,100 |
18:09:11 | - | 34,100 |
18:09:08 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:33 | - | 34,100 |
18:08:28 | - | 34,100 |
18:08:09 | - | 34,100 |
18:05:18 | - | 34,100 |
18:03:56 | - | 34,100 |
18:00:56 | - | 34,100 |
18:00:41 | - | 34,100 |
18:00:34 | - | 34,100 |
17:59:20 | - | 34,100 |
17:59:11 | - | 34,100 |
17:59:01 | - | 34,100 |
17:58:02 | - | 34,100 |
17:57:43 | - | 34,100 |
17:56:06 | - | 34,100 |
17:55:42 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:20 | - | 34,100 |
17:55:00 | - | 34,100 |
17:53:46 | - | 34,100 |
17:53:34 | - | 34,100 |
17:52:35 | - | 34,100 |
17:52:31 | - | 34,100 |
17:52:25 | - | 34,100 |
17:49:27 | - | 34,100 |
17:46:27 | - | 34,100 |
17:45:48 | - | 34,100 |
17:45:43 | - | 34,100 |
17:42:42 | - | 34,100 |
17:42:41 | - | 34,080 |
17:42:27 | - | 34,100 |
17:42:22 | - | 34,060 |