JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:04 | - | 35,260 |
11:28:04 | - | 35,260 |
11:27:20 | - | 35,280 |
11:24:19 | - | 35,280 |
11:23:03 | - | 35,260 |
11:23:03 | - | 35,240 |
11:21:54 | - | 35,240 |
11:21:22 | - | 35,240 |
11:21:20 | - | 35,240 |
11:20:21 | - | 35,280 |
11:20:18 | - | 35,260 |
11:20:18 | - | 35,280 |
11:19:38 | - | 35,200 |
11:19:17 | - | 35,220 |
11:19:02 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:01 | - | 35,180 |
11:18:30 | - | 35,200 |
11:17:51 | - | 35,180 |
11:17:37 | - | 35,220 |
11:17:36 | - | 35,240 |
11:17:19 | - | 35,220 |
11:17:16 | - | 35,240 |
11:16:14 | - | 35,300 |
11:13:13 | - | 35,300 |
11:11:24 | - | 35,340 |
11:10:17 | - | 35,320 |
11:08:06 | - | 35,300 |
11:07:47 | - | 35,300 |
11:07:40 | - | 35,320 |
11:07:31 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:25 | - | 35,320 |
11:07:22 | - | 35,300 |
11:06:52 | - | 35,320 |
11:06:49 | - | 35,340 |
11:06:46 | - | 35,360 |
11:06:46 | - | 35,380 |
11:06:37 | - | 35,400 |
11:06:10 | - | 35,400 |
11:05:43 | - | 35,440 |
11:05:16 | - | 35,460 |
11:05:15 | - | 35,480 |
11:05:05 | - | 35,440 |
11:04:50 | - | 35,400 |
11:03:10 | - | 35,460 |
11:03:08 | - | 35,480 |