DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:47 | - | 40,210 |
11:17:46 | - | 40,200 |
11:17:22 | - | 40,200 |
11:16:17 | - | 40,190 |
11:16:09 | - | 40,180 |
11:16:08 | - | 40,170 |
11:16:06 | - | 40,180 |
11:15:45 | - | 40,170 |
11:15:44 | - | 40,160 |
11:15:44 | - | 40,150 |
11:15:29 | - | 40,160 |
11:14:11 | - | 40,150 |
11:14:05 | - | 40,140 |
11:14:03 | - | 40,150 |
11:13:59 | - | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:39 | - | 40,150 |
11:13:10 | - | 40,150 |
11:12:38 | - | 40,140 |
11:12:37 | - | 40,130 |
11:11:46 | - | 40,130 |
11:10:51 | - | 40,120 |
11:10:41 | - | 40,130 |
11:10:40 | - | 40,130 |
11:10:30 | - | 40,130 |
11:10:30 | - | 40,130 |
11:10:04 | - | 40,130 |
11:10:04 | - | 40,130 |
11:10:00 | - | 40,120 |
11:09:42 | - | 40,130 |
11:09:31 | - | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:24 | - | 40,130 |
11:09:15 | - | 40,140 |
11:09:15 | - | 40,130 |
11:09:09 | - | 40,140 |
11:08:48 | - | 40,130 |
11:08:46 | - | 40,140 |
11:08:44 | - | 40,140 |
11:08:36 | - | 40,130 |
11:08:35 | - | 40,140 |
11:08:26 | - | 40,130 |
11:08:07 | - | 40,130 |
11:07:53 | - | 40,130 |
11:07:50 | - | 40,140 |
11:07:01 | - | 40,130 |
11:07:00 | - | 40,130 |