DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:39 | - | 40,260 |
16:05:36 | - | 40,260 |
16:05:36 | - | 40,260 |
16:05:34 | - | 40,260 |
16:05:34 | - | 40,260 |
16:05:31 | - | 40,260 |
16:05:28 | - | 40,250 |
16:05:27 | - | 40,250 |
16:05:12 | - | 40,250 |
16:05:07 | - | 40,260 |
16:05:01 | - | 40,260 |
16:04:10 | - | 40,260 |
16:03:55 | - | 40,250 |
16:03:55 | - | 40,250 |
16:03:54 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:53 | - | 40,250 |
16:03:53 | - | 40,250 |
16:03:42 | - | 40,260 |
16:03:34 | - | 40,260 |
16:03:10 | - | 40,250 |
16:03:10 | - | 40,250 |
16:03:09 | - | 40,260 |
16:02:55 | - | 40,260 |
16:02:50 | - | 40,260 |
16:02:42 | - | 40,260 |
16:02:41 | - | 40,270 |
16:02:15 | - | 40,260 |
16:02:13 | - | 40,250 |
16:02:04 | - | 40,240 |
16:02:02 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:37 | - | 40,250 |
16:01:17 | - | 40,250 |
16:01:17 | - | 40,250 |
16:01:16 | - | 40,240 |
16:01:14 | - | 40,250 |
16:01:01 | - | 40,250 |
16:00:56 | - | 40,250 |
16:00:48 | - | 40,240 |
16:00:47 | - | 40,250 |
16:00:37 | - | 40,240 |
16:00:01 | - | 40,240 |
15:59:59 | - | 40,230 |
15:59:51 | - | 40,240 |
15:59:44 | - | 40,230 |
15:59:37 | - | 40,230 |