DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:10 | - | 38,690 |
31.05.24 21:50:06 | - | 38,680 |
31.05.24 21:49:52 | - | 38,670 |
31.05.24 21:49:43 | - | 38,660 |
31.05.24 21:49:38 | - | 38,670 |
31.05.24 21:49:34 | - | 38,660 |
31.05.24 21:49:31 | - | 38,670 |
31.05.24 21:49:26 | - | 38,660 |
31.05.24 21:49:24 | - | 38,650 |
31.05.24 21:49:17 | - | 38,660 |
31.05.24 21:49:02 | - | 38,670 |
31.05.24 21:48:09 | - | 38,660 |
31.05.24 21:48:05 | - | 38,650 |
31.05.24 21:47:45 | - | 38,660 |
31.05.24 21:47:11 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:09 | - | 38,650 |
31.05.24 21:47:08 | - | 38,640 |
31.05.24 21:46:50 | - | 38,650 |
31.05.24 21:46:18 | - | 38,640 |
31.05.24 21:46:16 | - | 38,630 |
31.05.24 21:45:45 | - | 38,640 |
31.05.24 21:45:37 | - | 38,630 |
31.05.24 21:45:31 | - | 38,640 |
31.05.24 21:45:18 | - | 38,630 |
31.05.24 21:45:12 | - | 38,640 |
31.05.24 21:44:42 | - | 38,630 |
31.05.24 21:44:33 | - | 38,640 |
31.05.24 21:44:33 | - | 38,630 |
31.05.24 21:44:33 | - | 38,620 |
31.05.24 21:44:32 | - | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:55 | - | 38,630 |
31.05.24 21:42:39 | - | 38,620 |
31.05.24 21:42:37 | - | 38,610 |
31.05.24 21:42:27 | - | 38,620 |
31.05.24 21:42:07 | - | 38,610 |
31.05.24 21:41:33 | - | 38,620 |
31.05.24 21:41:31 | - | 38,610 |
31.05.24 21:41:31 | - | 38,610 |
31.05.24 21:41:05 | - | 38,610 |
31.05.24 21:41:01 | - | 38,600 |
31.05.24 21:40:56 | - | 38,610 |
31.05.24 21:40:53 | - | 38,600 |
31.05.24 21:40:43 | - | 38,610 |
31.05.24 21:40:34 | - | 38,600 |
31.05.24 21:40:32 | - | 38,610 |