DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:36 | - | 36,940 |
20:17:06 | - | 36,950 |
20:16:18 | - | 36,940 |
20:15:05 | - | 36,950 |
20:13:58 | - | 36,940 |
20:12:19 | - | 36,950 |
20:12:18 | - | 36,960 |
20:11:35 | - | 36,950 |
20:11:33 | - | 36,940 |
20:10:49 | - | 36,950 |
20:08:33 | - | 36,960 |
20:07:34 | - | 36,950 |
20:07:19 | - | 36,960 |
20:06:06 | - | 36,950 |
20:06:03 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:50 | - | 36,950 |
20:05:50 | - | 36,960 |
20:05:36 | - | 36,950 |
20:05:33 | - | 36,960 |
20:05:21 | - | 36,950 |
20:05:20 | - | 36,960 |
20:04:34 | - | 36,950 |
20:04:33 | - | 36,960 |
20:04:20 | - | 36,950 |
20:04:19 | - | 36,940 |
20:04:07 | - | 36,950 |
20:04:06 | - | 36,960 |
20:03:26 | - | 36,950 |
20:03:25 | - | 36,950 |
20:03:06 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:04 | - | 36,940 |
20:02:20 | - | 36,950 |
20:02:18 | - | 36,960 |
20:02:04 | - | 36,950 |
20:02:03 | - | 36,960 |
20:01:50 | - | 36,950 |
20:01:49 | - | 36,940 |
20:01:35 | - | 36,950 |
20:01:34 | - | 36,960 |
20:01:19 | - | 36,950 |
20:01:19 | - | 36,940 |
20:00:05 | - | 36,950 |
20:00:04 | - | 36,960 |
19:59:37 | - | 36,950 |
19:59:34 | - | 36,940 |