DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:34 | - | 36,940 |
19:30:25 | - | 36,950 |
19:30:19 | - | 36,960 |
19:28:50 | - | 36,950 |
19:28:49 | - | 36,950 |
19:28:36 | - | 36,940 |
19:28:34 | - | 36,940 |
19:28:06 | - | 36,950 |
19:28:05 | - | 36,950 |
19:25:22 | - | 36,940 |
19:25:20 | - | 36,940 |
19:24:52 | - | 36,950 |
19:24:49 | - | 36,950 |
19:24:15 | - | 36,940 |
19:21:30 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:30 | - | 36,940 |
19:15:29 | - | 36,940 |
19:15:28 | - | 36,930 |
19:13:53 | - | 36,940 |
19:13:12 | - | 36,940 |
19:13:03 | - | 36,960 |
19:12:06 | - | 36,960 |
19:10:47 | - | 36,960 |
19:10:00 | - | 36,960 |
19:09:43 | - | 36,960 |
19:09:24 | - | 36,960 |
19:09:22 | - | 36,960 |
19:09:22 | - | 36,960 |
19:09:21 | - | 36,950 |
19:09:20 | - | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:58 | - | 36,980 |
19:05:05 | - | 36,980 |
19:02:55 | - | 36,980 |
19:02:52 | - | 36,970 |
19:02:52 | - | 36,960 |
19:02:48 | - | 36,960 |
19:02:47 | - | 36,960 |
19:02:34 | - | 36,970 |
19:02:32 | - | 36,970 |
19:02:30 | - | 36,990 |
19:02:25 | - | 37,000 |
19:02:22 | - | 36,990 |
19:02:22 | - | 36,990 |
19:02:20 | - | 36,970 |
19:02:19 | - | 36,970 |