DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:11:32 | - | 38,620 |
31.05.24 21:11:21 | - | 38,610 |
31.05.24 21:10:55 | - | 38,600 |
31.05.24 21:07:55 | - | 38,600 |
31.05.24 21:06:24 | - | 38,590 |
31.05.24 21:03:24 | - | 38,590 |
31.05.24 21:03:18 | - | 38,580 |
31.05.24 21:03:15 | - | 38,590 |
31.05.24 21:03:01 | - | 38,580 |
31.05.24 21:02:46 | - | 38,590 |
31.05.24 21:02:43 | - | 38,600 |
31.05.24 21:02:36 | - | 38,590 |
31.05.24 21:01:41 | - | 38,600 |
31.05.24 21:00:06 | - | 38,590 |
31.05.24 20:58:23 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:58:13 | - | 38,590 |
31.05.24 20:57:13 | - | 38,600 |
31.05.24 20:56:19 | - | 38,590 |
31.05.24 20:56:13 | - | 38,580 |
31.05.24 20:56:04 | - | 38,590 |
31.05.24 20:53:27 | - | 38,580 |
31.05.24 20:50:27 | - | 38,580 |
31.05.24 20:49:43 | - | 38,590 |
31.05.24 20:48:45 | - | 38,580 |
31.05.24 20:46:08 | - | 38,590 |
31.05.24 20:45:53 | - | 38,600 |
31.05.24 20:45:48 | - | 38,590 |
31.05.24 20:45:11 | - | 38,600 |
31.05.24 20:44:10 | - | 38,590 |
31.05.24 20:44:00 | - | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:43:36 | - | 38,590 |
31.05.24 20:41:10 | - | 38,580 |
31.05.24 20:38:09 | - | 38,580 |
31.05.24 20:35:09 | - | 38,580 |
31.05.24 20:35:08 | - | 38,580 |
31.05.24 20:34:51 | - | 38,580 |
31.05.24 20:31:51 | - | 38,580 |
31.05.24 20:31:50 | - | 38,580 |
31.05.24 20:29:51 | - | 38,580 |
31.05.24 20:26:50 | - | 38,580 |
31.05.24 20:23:50 | - | 38,580 |
31.05.24 20:22:55 | - | 38,590 |
31.05.24 20:22:24 | - | 38,580 |
31.05.24 20:22:17 | - | 38,590 |
31.05.24 20:22:06 | - | 38,580 |