DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:29 | - | 38,140 |
17:18:29 | - | 38,150 |
17:18:27 | - | 38,140 |
17:18:26 | - | 38,150 |
17:18:26 | - | 38,150 |
17:18:24 | - | 38,140 |
17:18:23 | - | 38,140 |
17:18:20 | - | 38,140 |
17:18:12 | - | 38,130 |
17:18:09 | - | 38,130 |
17:18:09 | - | 38,120 |
17:18:08 | - | 38,130 |
17:18:03 | - | 38,130 |
17:18:01 | - | 38,140 |
17:18:00 | - | 38,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:00 | - | 38,140 |
17:17:35 | - | 38,150 |
17:16:17 | - | 38,150 |
17:16:17 | - | 38,160 |
17:16:16 | - | 38,160 |
17:16:13 | - | 38,160 |
17:15:57 | - | 38,150 |
17:15:52 | - | 38,150 |
17:15:50 | - | 38,150 |
17:15:50 | - | 38,150 |
17:15:46 | - | 38,160 |
17:15:38 | - | 38,150 |
17:15:26 | - | 38,150 |
17:15:25 | - | 38,150 |
17:15:22 | - | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:20 | - | 38,150 |
17:15:19 | - | 38,160 |
17:15:13 | - | 38,150 |
17:15:13 | - | 38,150 |
17:15:10 | - | 38,140 |
17:15:09 | - | 38,160 |
17:15:05 | - | 38,150 |
17:15:03 | - | 38,160 |
17:15:00 | - | 38,170 |
17:14:54 | - | 38,160 |
17:14:43 | - | 38,170 |
17:14:40 | - | 38,160 |
17:14:29 | - | 38,170 |
17:14:28 | - | 38,170 |
17:14:26 | - | 38,170 |