DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:06 | - | 38,760 |
31.05.24 21:58:33 | - | 38,750 |
31.05.24 21:58:11 | - | 38,760 |
31.05.24 21:58:10 | - | 38,750 |
31.05.24 21:58:04 | - | 38,760 |
31.05.24 21:58:02 | - | 38,750 |
31.05.24 21:58:02 | - | 38,740 |
31.05.24 21:58:01 | - | 38,740 |
31.05.24 21:56:11 | - | 38,750 |
31.05.24 21:56:11 | - | 38,750 |
31.05.24 21:56:10 | - | 38,730 |
31.05.24 21:55:41 | - | 38,750 |
31.05.24 21:53:38 | - | 38,760 |
31.05.24 21:53:21 | - | 38,730 |
31.05.24 21:53:21 | - | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:18 | - | 38,740 |
31.05.24 21:53:18 | - | 38,730 |
31.05.24 21:53:12 | - | 38,740 |
31.05.24 21:51:42 | - | 38,730 |
31.05.24 21:51:41 | - | 38,710 |
31.05.24 21:51:41 | - | 38,710 |
31.05.24 21:51:33 | - | 38,700 |
31.05.24 21:51:32 | - | 38,700 |
31.05.24 21:51:05 | - | 38,690 |
31.05.24 21:51:02 | - | 38,700 |
31.05.24 21:51:02 | - | 38,700 |
31.05.24 21:51:00 | - | 38,690 |
31.05.24 21:51:00 | - | 38,690 |
31.05.24 21:50:24 | - | 38,700 |
31.05.24 21:50:20 | - | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:15 | - | 38,680 |
31.05.24 21:50:10 | - | 38,690 |
31.05.24 21:50:06 | - | 38,680 |
31.05.24 21:49:52 | - | 38,670 |
31.05.24 21:49:43 | - | 38,660 |
31.05.24 21:49:38 | - | 38,670 |
31.05.24 21:49:34 | - | 38,660 |
31.05.24 21:49:31 | - | 38,670 |
31.05.24 21:49:26 | - | 38,660 |
31.05.24 21:49:24 | - | 38,650 |
31.05.24 21:49:17 | - | 38,660 |
31.05.24 21:49:02 | - | 38,670 |
31.05.24 21:48:09 | - | 38,660 |
31.05.24 21:48:05 | - | 38,650 |
31.05.24 21:47:45 | - | 38,660 |