DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:56 | - | 40,020 |
18:33:40 | - | 40,020 |
18:33:09 | - | 40,020 |
18:33:05 | - | 40,030 |
18:32:46 | - | 40,020 |
18:32:41 | - | 40,030 |
18:32:40 | - | 40,050 |
18:32:39 | - | 40,040 |
18:32:39 | - | 40,010 |
18:32:38 | - | 39,990 |
18:32:34 | - | 40,020 |
18:32:31 | - | 39,990 |
18:32:29 | - | 40,010 |
18:32:27 | - | 40,010 |
18:32:09 | - | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:07 | - | 40,070 |
18:32:01 | - | 40,070 |
18:31:58 | - | 40,100 |
18:31:51 | - | 40,130 |
18:31:36 | - | 40,150 |
18:31:36 | - | 40,160 |
18:31:34 | - | 40,150 |
18:31:34 | - | 40,160 |
18:31:34 | - | 40,150 |
18:31:31 | - | 40,150 |
18:31:27 | - | 40,150 |
18:31:21 | - | 40,150 |
18:31:14 | - | 40,150 |
18:31:13 | - | 40,140 |
18:31:08 | - | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:07 | - | 40,150 |
18:31:06 | - | 40,140 |
18:31:05 | - | 40,150 |
18:31:03 | - | 40,140 |
18:31:01 | - | 40,150 |
18:30:48 | - | 40,140 |
18:30:47 | - | 40,150 |
18:30:38 | - | 40,140 |
18:30:19 | - | 40,140 |
18:29:43 | - | 40,150 |
18:28:00 | - | 40,170 |
18:27:46 | - | 40,180 |
18:27:30 | - | 40,170 |
18:27:00 | - | 40,160 |
18:24:00 | - | 40,160 |