DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:02 | - | 40,220 |
17:35:02 | - | 40,220 |
17:34:51 | - | 40,200 |
17:34:04 | - | 40,230 |
17:33:44 | - | 40,230 |
17:30:44 | - | 40,230 |
17:30:38 | - | 40,110 |
17:30:36 | - | 40,230 |
17:30:04 | - | 40,230 |
17:30:01 | - | 40,230 |
17:29:45 | - | 40,280 |
17:28:31 | - | 40,270 |
17:28:23 | - | 40,260 |
17:28:07 | - | 40,270 |
17:27:39 | - | 40,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:39 | - | 40,270 |
17:27:38 | - | 40,270 |
17:27:31 | - | 40,270 |
17:27:30 | - | 40,270 |
17:27:30 | - | 40,270 |
17:27:28 | - | 40,270 |
17:26:58 | - | 40,260 |
17:26:56 | - | 40,270 |
17:26:32 | - | 40,260 |
17:26:31 | - | 40,260 |
17:26:27 | - | 40,260 |
17:26:12 | - | 40,260 |
17:26:12 | - | 40,270 |
17:26:09 | - | 40,260 |
17:26:08 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:06 | - | 40,260 |
17:26:03 | - | 40,250 |
17:26:03 | - | 40,260 |
17:26:02 | - | 40,250 |
17:26:00 | - | 40,260 |
17:25:51 | - | 40,250 |
17:25:25 | - | 40,250 |
17:25:01 | - | 40,240 |
17:25:00 | - | 40,230 |
17:24:51 | - | 40,240 |
17:24:50 | - | 40,230 |
17:24:40 | - | 40,230 |
17:24:38 | - | 40,230 |
17:24:36 | - | 40,240 |
17:23:18 | - | 40,230 |