RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 17:43:36 | 316 | 61,8200 |
16.04.24 17:43:27 | 160 | 61,7100 |
16.04.24 17:42:12 | 160 | 61,6400 |
16.04.24 17:40:44 | 50 | 61,6400 |
16.04.24 17:00:21 | 120 | 61,5000 |
16.04.24 16:26:38 | 78 | 61,3600 |
16.04.24 16:16:21 | 500 | 61,4400 |
16.04.24 16:02:30 | 80 | 61,3400 |
16.04.24 15:57:50 | 50 | 61,2200 |
16.04.24 15:54:01 | 200 | 61,1700 |
16.04.24 15:48:00 | 120 | 61,1000 |
16.04.24 14:40:15 | 50 | 61,8500 |
16.04.24 14:31:45 | 80 | 61,8500 |
16.04.24 13:35:31 | 80 | 61,9200 |
16.04.24 13:34:11 | 675 | 61,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 13:33:40 | 475 | 61,9400 |
16.04.24 13:08:17 | 65 | 61,8000 |
16.04.24 12:14:25 | 400 | 61,8300 |
16.04.24 11:47:02 | 100 | 61,9300 |
16.04.24 11:34:58 | 100 | 61,8600 |
16.04.24 11:14:07 | 500 | 62,1000 |
16.04.24 10:53:18 | 160 | 61,8500 |
16.04.24 10:36:06 | 120 | 61,7700 |
16.04.24 10:33:29 | 80 | 61,8100 |
16.04.24 10:21:59 | 3 | 61,8900 |
16.04.24 10:11:56 | 20 | 62,0600 |
16.04.24 09:33:49 | 300 | 62,0000 |
16.04.24 08:05:45 | 0 | 62,2000 |
15.04.24 21:24:33 | 10 | 62,6900 |
15.04.24 18:45:57 | 185 | 63,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 18:45:45 | 160 | 63,4800 |
15.04.24 18:32:47 | 50 | 63,4000 |
15.04.24 17:00:31 | 50 | 63,5000 |
15.04.24 16:49:42 | 3 | 63,5300 |
15.04.24 16:12:51 | 0 | 63,5300 |
15.04.24 14:45:45 | 50 | 63,8200 |
15.04.24 14:28:37 | 120 | 63,7200 |
15.04.24 14:13:42 | 100 | 63,6800 |
15.04.24 13:59:51 | 100 | 63,6600 |
15.04.24 12:35:44 | 150 | 63,4800 |
15.04.24 12:24:10 | 500 | 63,5000 |
15.04.24 12:15:57 | 150 | 63,4700 |
15.04.24 12:03:18 | 635 | 63,4800 |
15.04.24 11:07:23 | 100 | 63,5200 |
15.04.24 10:50:05 | 150 | 63,4600 |