RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.24 16:49:36 | 200 | 61,5900 |
| 10.04.24 16:31:19 | 4 | 61,5600 |
| 10.04.24 16:05:49 | 4 | 61,3700 |
| 10.04.24 15:20:26 | 100 | 61,0000 |
| 10.04.24 14:02:13 | 90 | 61,7600 |
| 10.04.24 13:59:31 | 125 | 61,8000 |
| 10.04.24 13:23:42 | 100 | 61,6300 |
| 10.04.24 13:07:03 | 30 | 61,6100 |
| 10.04.24 13:03:29 | 14 | 61,6300 |
| 10.04.24 12:53:02 | 20 | 61,4600 |
| 10.04.24 12:49:31 | 200 | 61,4600 |
| 10.04.24 12:48:06 | 100 | 61,5000 |
| 10.04.24 12:18:35 | 100 | 61,8300 |
| 10.04.24 12:14:26 | 500 | 62,0000 |
| 10.04.24 12:10:57 | 100 | 62,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.24 11:22:26 | 405 | 62,4100 |
| 10.04.24 11:19:01 | 318 | 62,3800 |
| 10.04.24 11:06:16 | 75 | 62,3600 |
| 10.04.24 10:45:54 | 500 | 62,4900 |
| 10.04.24 10:40:29 | 300 | 62,4900 |
| 10.04.24 10:36:43 | 150 | 62,4000 |
| 10.04.24 10:24:08 | 20 | 62,3000 |
| 10.04.24 10:05:35 | 50 | 62,1700 |
| 10.04.24 09:41:47 | 480 | 61,9900 |
| 10.04.24 08:02:16 | 45 | 61,8800 |
| 09.04.24 16:46:58 | 165 | 61,6200 |
| 09.04.24 16:26:14 | 800 | 61,9600 |
| 09.04.24 16:22:50 | 200 | 61,9500 |
| 09.04.24 16:17:39 | 80 | 61,9300 |
| 09.04.24 16:07:01 | 318 | 61,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.24 15:56:32 | 236 | 61,7500 |
| 09.04.24 15:52:51 | 10 | 61,9600 |
| 09.04.24 15:48:55 | 50 | 62,0400 |
| 09.04.24 15:36:42 | 427 | 62,1800 |
| 09.04.24 15:35:14 | 80 | 62,1100 |
| 09.04.24 15:31:43 | 6 | 61,8600 |
| 09.04.24 15:16:00 | 270 | 61,8000 |
| 09.04.24 14:52:05 | 40 | 61,9000 |
| 09.04.24 14:47:47 | 150 | 61,8700 |
| 09.04.24 14:38:33 | 50 | 61,9100 |
| 09.04.24 14:32:36 | 150 | 61,8500 |
| 09.04.24 14:00:15 | 60 | 61,9200 |
| 09.04.24 13:50:28 | 170 | 61,9200 |
| 09.04.24 13:40:36 | 82 | 61,8900 |
| 09.04.24 12:49:04 | 40 | 61,7600 |