RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 12:03:18 | 635 | 63,4800 |
15.04.24 11:07:23 | 100 | 63,5200 |
15.04.24 10:50:05 | 150 | 63,4600 |
15.04.24 10:19:04 | 90 | 63,4800 |
15.04.24 09:10:17 | 50 | 63,9500 |
15.04.24 08:16:36 | 81 | 63,6100 |
15.04.24 08:02:04 | 335 | 63,7000 |
12.04.24 17:29:10 | 100 | 62,9300 |
12.04.24 17:04:59 | 80 | 63,1400 |
12.04.24 16:58:22 | 400 | 63,1700 |
12.04.24 16:56:39 | 250 | 63,1600 |
12.04.24 16:12:57 | 120 | 63,4000 |
12.04.24 15:36:56 | 10 | 63,9000 |
12.04.24 15:05:53 | 80 | 63,3300 |
12.04.24 14:52:29 | 40 | 63,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 14:43:51 | 83 | 63,4900 |
12.04.24 14:42:26 | 200 | 63,5500 |
12.04.24 14:41:51 | 80 | 63,5500 |
12.04.24 14:13:07 | 960 | 63,4600 |
12.04.24 14:11:45 | 50 | 63,4400 |
12.04.24 14:08:49 | 400 | 63,3500 |
12.04.24 14:07:37 | 250 | 63,3600 |
12.04.24 13:51:40 | 130 | 63,4200 |
12.04.24 13:42:10 | 50 | 63,3300 |
12.04.24 13:30:14 | 250 | 63,1800 |
12.04.24 13:28:01 | 64 | 63,2000 |
12.04.24 13:26:28 | 160 | 63,2300 |
12.04.24 13:00:59 | 135 | 63,2300 |
12.04.24 12:32:34 | 70 | 63,3900 |
12.04.24 12:16:19 | 30 | 63,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 12:09:33 | 100 | 63,3400 |
12.04.24 11:29:48 | 80 | 63,3100 |
12.04.24 11:22:22 | 100 | 63,2800 |
12.04.24 11:16:33 | 50 | 63,2600 |
12.04.24 11:09:37 | 350 | 63,1500 |
12.04.24 11:03:32 | 8 | 63,1600 |
12.04.24 10:54:03 | 1,50 Tsd. | 63,1600 |
12.04.24 10:48:52 | 850 | 63,1100 |
12.04.24 10:46:57 | 9 | 63,1500 |
12.04.24 10:45:06 | 15 | 63,1000 |
12.04.24 10:44:56 | 15 | 63,1000 |
12.04.24 10:37:17 | 80 | 63,1700 |
12.04.24 10:27:29 | 85 | 63,4400 |
12.04.24 10:08:57 | 42 | 63,0700 |
12.04.24 09:47:20 | 80 | 62,7900 |