RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 18:11:35 | 50 | 61,8800 |
11.04.24 18:00:50 | 50 | 61,7400 |
11.04.24 17:39:04 | 140 | 61,7900 |
11.04.24 17:39:00 | 160 | 61,6900 |
11.04.24 17:36:29 | 260 | 61,6200 |
11.04.24 17:23:47 | 85 | 61,4800 |
11.04.24 17:08:21 | 70 | 61,3700 |
11.04.24 17:04:49 | 100 | 61,3500 |
11.04.24 16:46:15 | 15 | 61,2500 |
11.04.24 16:29:51 | 500 | 61,2400 |
11.04.24 16:28:18 | 70 | 61,2400 |
11.04.24 16:05:44 | 1 | 61,4600 |
11.04.24 15:57:50 | 180 | 61,6700 |
11.04.24 15:24:13 | 125 | 61,9300 |
11.04.24 15:23:49 | 160 | 61,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 15:17:24 | 85 | 62,0000 |
11.04.24 14:57:34 | 10 | 61,9300 |
11.04.24 14:08:18 | 200 | 61,8100 |
11.04.24 13:53:08 | 12 | 61,7500 |
11.04.24 13:39:45 | 853 | 61,7600 |
11.04.24 12:53:11 | 50 | 61,7900 |
11.04.24 12:48:34 | 150 | 61,8100 |
11.04.24 12:44:22 | 486 | 61,8400 |
11.04.24 12:30:19 | 160 | 61,8600 |
11.04.24 12:07:10 | 111 | 61,7600 |
11.04.24 11:44:09 | 85 | 61,9800 |
11.04.24 11:30:43 | 30 | 61,8500 |
11.04.24 11:27:21 | 30 | 61,9600 |
11.04.24 11:25:47 | 250 | 61,9800 |
11.04.24 10:42:30 | 162 | 62,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 10:19:39 | 35 | 62,3900 |
11.04.24 10:13:34 | 2 | 62,4200 |
11.04.24 09:48:52 | 1,63 Tsd. | 62,5400 |
11.04.24 09:22:46 | 5 | 62,5300 |
11.04.24 08:04:47 | 0 | 61,7900 |
10.04.24 20:08:23 | 160 | 61,4600 |
10.04.24 17:41:17 | 15 | 61,4900 |
10.04.24 17:35:27 | 170 | 61,5000 |
10.04.24 16:49:36 | 200 | 61,5900 |
10.04.24 16:31:19 | 4 | 61,5600 |
10.04.24 16:05:49 | 4 | 61,3700 |
10.04.24 15:20:26 | 100 | 61,0000 |
10.04.24 14:02:13 | 90 | 61,7600 |
10.04.24 13:59:31 | 125 | 61,8000 |
10.04.24 13:23:42 | 100 | 61,6300 |