RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:35:18 | 60 | 61,5400 |
23.04.24 09:21:50 | 80 | 61,9800 |
23.04.24 09:10:21 | 100 | 61,9500 |
23.04.24 09:07:11 | 180 | 62,0000 |
23.04.24 08:43:25 | 100 | 63,1100 |
23.04.24 08:13:46 | 70 | 62,8500 |
23.04.24 08:02:22 | 0 | 62,8500 |
22.04.24 20:38:07 | 15 | 63,2000 |
22.04.24 18:57:45 | 65 | 63,0200 |
22.04.24 17:31:53 | 80 | 62,8300 |
22.04.24 17:18:50 | 50 | 62,6600 |
22.04.24 17:00:38 | 10 | 62,7900 |
22.04.24 16:48:43 | 160 | 62,9500 |
22.04.24 16:25:08 | 78 | 62,9500 |
22.04.24 16:06:36 | 30 | 62,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:00:50 | 40 | 62,7700 |
22.04.24 15:20:39 | 10 | 63,1000 |
22.04.24 14:51:09 | 65 | 63,3100 |
22.04.24 14:49:01 | 400 | 63,2500 |
22.04.24 14:30:24 | 360 | 63,2400 |
22.04.24 14:24:31 | 80 | 63,2400 |
22.04.24 14:16:51 | 50 | 63,2200 |
22.04.24 14:06:43 | 8 | 63,3100 |
22.04.24 13:19:51 | 160 | 63,3000 |
22.04.24 12:42:12 | 20 | 63,1800 |
22.04.24 12:35:11 | 30 | 63,2000 |
22.04.24 12:20:10 | 50 | 63,2000 |
22.04.24 12:18:42 | 25 | 63,2100 |
22.04.24 11:31:01 | 80 | 63,3100 |
22.04.24 11:12:36 | 325 | 63,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:04:13 | 123 | 63,4000 |
22.04.24 10:31:03 | 50 | 63,3500 |
22.04.24 09:05:36 | 470 | 62,8500 |
22.04.24 08:29:46 | 45 | 63,1100 |
22.04.24 08:05:34 | 300 | 63,2900 |
19.04.24 20:46:42 | 27 | 62,8500 |
19.04.24 19:50:50 | 700 | 63,0000 |
19.04.24 18:46:03 | 16 | 62,9700 |
19.04.24 17:28:39 | 55 | 62,9100 |
19.04.24 16:42:48 | 100 | 62,8400 |
19.04.24 16:40:24 | 155 | 62,8200 |
19.04.24 16:00:19 | 100 | 62,6100 |
19.04.24 15:31:02 | 10 | 62,4600 |
19.04.24 15:27:19 | 50 | 62,4500 |
19.04.24 14:49:00 | 45 | 62,4900 |