RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:23 | 180 | 63,8100 |
16:23:40 | 25 | 63,9800 |
15:28:16 | 160 | 64,3300 |
15:24:10 | 30 | 64,2400 |
14:23:23 | 40 | 64,2900 |
14:05:43 | 250 | 64,2300 |
13:18:22 | 300 | 64,1500 |
12:34:03 | 80 | 64,0600 |
11:52:37 | 300 | 64,0400 |
11:24:10 | 237 | 63,9900 |
10:48:41 | 300 | 63,9700 |
10:40:57 | 20 | 63,8800 |
10:29:57 | 75 | 63,9800 |
09:59:37 | 15 | 63,9800 |
09:57:59 | 160 | 64,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:21 | 80 | 63,8600 |
08:04:24 | 300 | 63,8400 |
25.04.24 17:42:42 | 125 | 63,2100 |
25.04.24 17:17:11 | 20 | 62,9500 |
25.04.24 17:06:56 | 50 | 62,9100 |
25.04.24 16:42:23 | 58 | 62,8800 |
25.04.24 16:32:56 | 165 | 62,8900 |
25.04.24 16:31:06 | 15 | 62,9300 |
25.04.24 16:02:50 | 100 | 62,6000 |
25.04.24 15:51:46 | 220 | 62,7200 |
25.04.24 15:46:58 | 120 | 62,8000 |
25.04.24 15:08:31 | 25 | 63,0000 |
25.04.24 13:36:42 | 20 | 63,1000 |
25.04.24 13:28:09 | 198 | 63,0700 |
25.04.24 12:50:09 | 11 | 63,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:45:33 | 200 | 63,2500 |
25.04.24 12:18:07 | 20 | 63,2100 |
25.04.24 12:00:34 | 100 | 63,1700 |
25.04.24 11:42:39 | 100 | 63,2100 |
25.04.24 11:35:31 | 31 | 63,0700 |
25.04.24 11:16:55 | 64 | 63,1300 |
25.04.24 11:14:00 | 20 | 63,1600 |
25.04.24 10:14:36 | 10 | 63,1700 |
25.04.24 09:51:15 | 95 | 62,9500 |
25.04.24 09:25:33 | 40 | 63,4600 |
25.04.24 09:08:37 | 50 | 64,0100 |
25.04.24 08:00:55 | 0 | 63,4500 |
24.04.24 21:15:22 | 12 | 63,6200 |
24.04.24 17:28:41 | 65 | 63,3400 |
24.04.24 17:13:25 | 20 | 63,1300 |