RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 20:13:11 | 10 | 63,4000 |
18.04.24 20:12:32 | 40 | 63,4000 |
18.04.24 19:45:10 | 6 | 63,3000 |
18.04.24 18:40:33 | 200 | 63,7100 |
18.04.24 18:40:27 | 100 | 63,6100 |
18.04.24 18:23:54 | 60 | 63,4500 |
18.04.24 18:00:13 | 18 | 63,1600 |
18.04.24 17:51:31 | 40 | 63,2500 |
18.04.24 17:42:00 | 137 | 63,1100 |
18.04.24 17:41:43 | 2 | 63,2000 |
18.04.24 17:37:43 | 30 | 63,4500 |
18.04.24 17:36:18 | 9 | 63,1800 |
18.04.24 17:33:02 | 60 | 63,2100 |
18.04.24 17:23:26 | 29 | 63,1200 |
18.04.24 17:00:42 | 10 | 63,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:51:10 | 20 | 63,1400 |
18.04.24 16:44:04 | 160 | 63,1700 |
18.04.24 16:31:04 | 160 | 63,2500 |
18.04.24 16:23:02 | 60 | 63,3000 |
18.04.24 16:07:57 | 250 | 63,1700 |
18.04.24 16:01:47 | 250 | 63,1600 |
18.04.24 15:53:42 | 16 | 63,2500 |
18.04.24 15:48:47 | 32 | 63,2300 |
18.04.24 15:44:01 | 6 | 63,1500 |
18.04.24 15:31:48 | 50 | 63,3400 |
18.04.24 14:51:27 | 160 | 63,4500 |
18.04.24 14:36:50 | 100 | 63,3600 |
18.04.24 14:22:55 | 35 | 63,2700 |
18.04.24 12:59:41 | 165 | 63,2700 |
18.04.24 12:29:28 | 120 | 63,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:46:34 | 160 | 63,2900 |
18.04.24 11:26:28 | 780 | 63,2000 |
18.04.24 11:13:47 | 600 | 63,2600 |
18.04.24 11:08:21 | 150 | 63,1700 |
18.04.24 11:04:10 | 15 | 63,2100 |
18.04.24 10:58:08 | 150 | 63,1700 |
18.04.24 09:38:03 | 172 | 63,0000 |
18.04.24 09:18:23 | 25 | 63,0100 |
18.04.24 09:07:36 | 72 | 63,1800 |
18.04.24 08:03:47 | 0 | 63,0200 |
17.04.24 21:52:35 | 1 | 62,2400 |
17.04.24 20:10:34 | 140 | 62,6200 |
17.04.24 20:06:59 | 150 | 62,8000 |
17.04.24 17:52:29 | 30 | 63,0600 |
17.04.24 16:32:00 | 30 | 63,4200 |