STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:42:19 | - | 61,700 |
03.05.24 11:36:07 | - | 61,750 |
03.05.24 11:36:06 | - | 61,700 |
03.05.24 11:36:05 | - | 61,700 |
03.05.24 11:36:04 | - | 61,700 |
03.05.24 11:36:04 | - | 61,400 |
03.05.24 11:35:29 | - | 61,400 |
03.05.24 11:35:29 | - | 61,350 |
03.05.24 11:35:25 | - | 61,300 |
03.05.24 11:35:25 | - | 61,250 |
03.05.24 11:34:03 | - | 61,250 |
03.05.24 11:34:02 | - | 61,200 |
03.05.24 11:30:00 | - | 61,250 |
03.05.24 11:29:58 | - | 61,200 |
03.05.24 11:29:06 | - | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:27:57 | - | 61,200 |
03.05.24 11:26:02 | - | 61,250 |
03.05.24 11:25:53 | - | 61,200 |
03.05.24 11:22:41 | - | 61,250 |
03.05.24 11:22:20 | - | 61,250 |
03.05.24 11:19:34 | - | 61,300 |
03.05.24 11:19:21 | - | 61,300 |
03.05.24 11:17:30 | - | 61,250 |
03.05.24 11:17:21 | - | 61,300 |
03.05.24 11:17:20 | - | 61,250 |
03.05.24 11:17:20 | - | 61,250 |
03.05.24 11:17:09 | - | 61,250 |
03.05.24 11:16:46 | - | 61,250 |
03.05.24 11:16:20 | - | 61,250 |
03.05.24 11:16:00 | - | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:15:53 | - | 61,300 |
03.05.24 11:15:53 | - | 61,250 |
03.05.24 11:15:37 | - | 61,300 |
03.05.24 11:15:36 | - | 61,300 |
03.05.24 11:07:53 | - | 61,350 |
03.05.24 11:07:24 | - | 61,300 |
03.05.24 11:07:23 | - | 61,300 |
03.05.24 11:07:23 | - | 61,350 |
03.05.24 11:06:53 | - | 61,400 |
03.05.24 11:06:53 | - | 61,350 |
03.05.24 11:06:18 | - | 61,350 |
03.05.24 11:06:18 | - | 61,300 |
03.05.24 11:06:15 | - | 61,400 |
03.05.24 11:05:42 | - | 61,350 |
03.05.24 11:05:42 | - | 61,300 |