STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:20:19 | - | 65,400 |
17.05.24 10:20:19 | - | 65,350 |
17.05.24 10:20:13 | - | 65,350 |
17.05.24 10:20:13 | - | 65,350 |
17.05.24 10:20:12 | - | 65,350 |
17.05.24 10:20:12 | - | 65,350 |
17.05.24 10:20:12 | - | 65,300 |
17.05.24 10:11:37 | - | 65,250 |
17.05.24 10:11:37 | - | 65,250 |
17.05.24 10:04:39 | - | 65,250 |
17.05.24 10:04:38 | - | 65,250 |
17.05.24 09:59:53 | - | 65,200 |
17.05.24 09:58:17 | - | 65,200 |
17.05.24 09:58:17 | - | 65,200 |
17.05.24 09:58:08 | - | 65,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:58:08 | - | 65,100 |
17.05.24 09:58:08 | - | 65,050 |
17.05.24 09:50:07 | - | 65,050 |
17.05.24 09:50:04 | - | 65,050 |
17.05.24 09:50:03 | - | 65,100 |
17.05.24 09:45:06 | - | 65,050 |
17.05.24 09:41:20 | - | 65,050 |
17.05.24 09:39:59 | - | 65,100 |
17.05.24 09:39:07 | - | 65,100 |
17.05.24 09:38:34 | - | 65,100 |
17.05.24 09:38:24 | - | 65,150 |
17.05.24 09:34:25 | - | 65,100 |
17.05.24 09:34:03 | - | 65,150 |
17.05.24 09:33:46 | - | 65,100 |
17.05.24 09:33:36 | - | 65,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:33:24 | - | 65,100 |
17.05.24 09:33:01 | - | 65,150 |
17.05.24 09:32:38 | - | 65,100 |
17.05.24 09:32:37 | - | 65,000 |
17.05.24 09:31:38 | - | 64,950 |
17.05.24 09:31:05 | - | 64,950 |
17.05.24 09:30:00 | - | 64,950 |
17.05.24 09:29:58 | - | 64,950 |
17.05.24 09:27:29 | - | 64,950 |
17.05.24 09:27:15 | - | 64,950 |
17.05.24 09:27:15 | - | 64,850 |
17.05.24 09:26:01 | - | 64,950 |
17.05.24 09:26:01 | - | 64,900 |
17.05.24 09:26:01 | - | 64,850 |
17.05.24 09:25:57 | - | 64,850 |