STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.23 08:02:32 | 0 | 45,720 |
05.06.23 08:00:13 | 0 | 46,400 |
02.06.23 08:00:57 | 0 | 45,540 |
01.06.23 08:00:32 | 0 | 45,400 |
31.05.23 08:03:20 | 0 | 45,280 |
30.05.23 08:04:20 | 0 | 45,800 |
29.05.23 08:00:14 | 0 | 45,860 |
26.05.23 08:00:30 | 0 | 45,760 |
25.05.23 08:00:12 | 0 | 45,880 |
24.05.23 08:00:23 | 0 | 47,060 |
23.05.23 08:01:02 | 0 | 46,920 |
22.05.23 08:00:26 | 0 | 46,660 |
19.05.23 08:00:18 | 0 | 46,600 |
18.05.23 08:00:14 | 0 | 46,360 |
17.05.23 08:00:29 | 0 | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.23 08:00:08 | 0 | 46,840 |
15.05.23 08:00:32 | 0 | 47,100 |
12.05.23 10:08:28 | 20 | 46,180 |
12.05.23 08:00:13 | 0 | 47,440 |
11.05.23 08:00:27 | 0 | 46,880 |
10.05.23 08:06:26 | 0 | 48,060 |
09.05.23 08:00:54 | 0 | 47,960 |
08.05.23 08:00:06 | 0 | 48,220 |
Keine Daten verfügbar