STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:50 | 0 | 41,925 |
10.10.25 17:26:26 | 0 | 41,025 |
10.10.25 17:08:54 | 100 | 41,000 |
10.10.25 08:00:19 | 0 | 41,000 |
09.10.25 17:25:10 | 0 | 40,800 |
09.10.25 08:00:19 | 0 | 40,450 |
08.10.25 17:25:50 | 0 | 40,025 |
08.10.25 08:00:33 | 0 | 39,800 |
07.10.25 17:27:20 | 0 | 39,675 |
07.10.25 17:24:03 | 25 | 39,600 |
07.10.25 08:00:26 | 0 | 38,600 |
06.10.25 17:25:50 | 0 | 38,400 |
06.10.25 08:00:50 | 0 | 37,650 |
03.10.25 17:25:45 | 0 | 37,300 |
03.10.25 08:00:50 | 0 | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:25:11 | 0 | 37,000 |
02.10.25 08:00:34 | 0 | 37,600 |
01.10.25 17:25:26 | 0 | 37,375 |
01.10.25 08:00:50 | 0 | 37,975 |
30.09.25 17:26:51 | 0 | 37,850 |
30.09.25 08:00:50 | 0 | 37,575 |
29.09.25 17:27:02 | 0 | 37,525 |
29.09.25 12:37:24 | 100 | 37,000 |
29.09.25 08:00:50 | 0 | 37,425 |
26.09.25 17:25:50 | 0 | 37,175 |
26.09.25 08:00:50 | 0 | 36,825 |
25.09.25 17:26:40 | 0 | 36,975 |
25.09.25 08:00:03 | 0 | 37,450 |
24.09.25 17:27:00 | 0 | 37,400 |
24.09.25 08:00:50 | 0 | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:25:15 | 0 | 37,475 |
23.09.25 08:00:51 | 0 | 37,900 |
22.09.25 17:26:16 | 0 | 37,725 |
22.09.25 08:00:50 | 0 | 39,075 |
19.09.25 17:26:15 | 0 | 39,125 |
19.09.25 08:00:26 | 0 | 36,800 |
18.09.25 17:25:10 | 0 | 38,925 |
18.09.25 08:00:08 | 0 | 38,750 |
17.09.25 17:26:46 | 0 | 38,950 |
17.09.25 08:00:50 | 0 | 39,675 |
16.09.25 17:25:50 | 0 | 39,475 |
16.09.25 08:00:30 | 0 | 39,800 |
15.09.25 17:26:50 | 0 | 39,825 |
15.09.25 08:00:25 | 0 | 39,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login