STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:00:53 | 0 | 60,75 |
23.04.24 08:00:13 | 0 | 60,25 |
22.04.24 08:00:14 | 0 | 58,65 |
19.04.24 08:00:32 | 0 | 58,15 |
18.04.24 08:00:12 | 0 | 58,45 |
17.04.24 08:00:13 | 0 | 57,55 |
16.04.24 08:00:08 | 0 | 57,40 |
15.04.24 08:00:18 | 0 | 57,55 |
12.04.24 08:01:31 | 0 | 57,45 |
11.04.24 08:00:24 | 0 | 57,50 |
10.04.24 08:00:51 | 0 | 56,00 |
09.04.24 08:00:36 | 0 | 54,95 |
08.04.24 08:12:30 | 0 | 55,15 |
05.04.24 08:00:17 | 0 | 54,95 |
04.04.24 08:00:09 | 0 | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 08:00:16 | 0 | 55,65 |
03.04.24 08:00:15 | 0 | 55,65 |
02.04.24 08:00:17 | 0 | 56,25 |
28.03.24 08:00:20 | 0 | 55,75 |
27.03.24 08:00:09 | 0 | 55,70 |
26.03.24 08:00:12 | 0 | 55,50 |
25.03.24 08:00:09 | 0 | 56,50 |
Keine Daten verfügbar