STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:05 | 0 | 51,10 |
08:00:10 | 0 | 51,30 |
21.05.25 17:26:25 | 0 | 51,45 |
21.05.25 08:00:27 | 0 | 51,70 |
20.05.25 17:25:55 | 0 | 51,40 |
20.05.25 08:00:23 | 0 | 50,80 |
19.05.25 17:25:35 | 0 | 51,05 |
19.05.25 08:00:50 | 0 | 51,75 |
16.05.25 17:25:50 | 0 | 51,15 |
16.05.25 08:00:50 | 0 | 51,00 |
15.05.25 17:26:45 | 0 | 51,10 |
15.05.25 08:00:26 | 0 | 51,10 |
14.05.25 17:25:50 | 0 | 51,15 |
14.05.25 08:00:41 | 0 | 52,15 |
13.05.25 17:25:00 | 0 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:00:13 | 0 | 52,10 |
12.05.25 17:26:10 | 0 | 51,95 |
12.05.25 08:00:18 | 0 | 50,60 |
09.05.25 17:25:10 | 0 | 50,55 |
09.05.25 08:00:46 | 0 | 49,45 |
08.05.25 17:26:47 | 0 | 48,90 |
08.05.25 08:00:06 | 0 | 52,10 |
07.05.25 17:25:20 | 0 | 51,85 |
07.05.25 08:00:51 | 0 | 52,65 |
06.05.25 17:27:01 | 0 | 52,35 |
06.05.25 08:00:25 | 0 | 52,50 |
05.05.25 17:25:50 | 0 | 52,55 |
05.05.25 08:00:16 | 0 | 52,30 |
02.05.25 17:27:20 | 0 | 52,35 |
02.05.25 08:00:23 | 0 | 52,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:27:00 | 0 | 52,10 |
30.04.25 08:00:52 | 0 | 52,75 |
29.04.25 17:26:35 | 0 | 52,15 |
29.04.25 08:00:23 | 0 | 52,30 |
28.04.25 17:25:50 | 0 | 52,05 |
28.04.25 08:00:17 | 0 | 51,80 |
25.04.25 17:26:45 | 0 | 51,55 |
25.04.25 08:00:51 | 0 | 51,85 |
24.04.25 17:25:25 | 0 | 52,05 |
24.04.25 08:00:53 | 0 | 52,55 |
23.04.25 17:27:02 | 0 | 52,25 |
23.04.25 08:00:45 | 0 | 51,85 |