STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:04 | 0 | 58,1000 |
18.04.24 08:07:06 | 0 | 58,4500 |
17.04.24 10:52:33 | 77 | 58,8000 |
17.04.24 08:01:14 | 0 | 57,5500 |
16.04.24 17:34:11 | 15 | 57,6000 |
16.04.24 08:03:08 | 0 | 57,4000 |
15.04.24 08:05:07 | 180 | 57,9000 |
12.04.24 08:02:46 | 0 | 57,4500 |
11.04.24 08:01:19 | 0 | 57,4500 |
10.04.24 08:02:17 | 0 | 56,0000 |
09.04.24 08:02:36 | 0 | 55,3500 |
08.04.24 08:09:44 | 50 | 55,3500 |
05.04.24 08:05:53 | 0 | 54,9500 |
04.04.24 15:44:28 | 10 | 55,9500 |
04.04.24 08:00:43 | 0 | 55,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 08:06:20 | 0 | 55,6500 |
02.04.24 08:08:32 | 0 | 56,2500 |
28.03.24 08:01:03 | 0 | 55,7000 |
27.03.24 08:01:21 | 0 | 55,6500 |
26.03.24 13:49:21 | 25 | 56,0000 |
26.03.24 08:00:32 | 0 | 55,5000 |
25.03.24 08:04:53 | 30 | 56,5000 |
22.03.24 08:01:43 | 0 | 55,2000 |
21.03.24 08:06:06 | 0 | 55,0000 |
20.03.24 13:20:21 | 28 | 55,5000 |
20.03.24 09:52:57 | 100 | 55,7000 |
20.03.24 08:06:49 | 0 | 54,7500 |
Keine Daten verfügbar