STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:59 | 0 | 51,2000 |
21.05.25 08:06:06 | 0 | 51,7000 |
20.05.25 08:01:10 | 0 | 50,8000 |
19.05.25 16:27:36 | 95 | 51,1000 |
19.05.25 08:35:12 | 30 | 51,8000 |
19.05.25 08:03:00 | 0 | 51,6000 |
16.05.25 13:12:28 | 20 | 51,7000 |
16.05.25 08:01:18 | 0 | 50,9000 |
15.05.25 10:56:28 | 20 | 50,6000 |
15.05.25 08:00:51 | 0 | 51,1000 |
14.05.25 09:54:02 | 190 | 52,4000 |
14.05.25 08:01:12 | 0 | 52,0000 |
13.05.25 11:45:14 | 200 | 52,4000 |
13.05.25 08:01:50 | 0 | 52,1000 |
12.05.25 12:33:02 | 80 | 52,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:02:23 | 0 | 50,6000 |
09.05.25 08:00:22 | 0 | 49,2500 |
08.05.25 11:55:45 | 60 | 50,3000 |
08.05.25 11:36:32 | 2 | 50,3000 |
08.05.25 09:53:40 | 150 | 49,9500 |
08.05.25 08:33:54 | 75 | 51,4000 |
08.05.25 08:01:52 | 0 | 52,1000 |
07.05.25 08:00:37 | 0 | 52,5000 |
06.05.25 08:05:30 | 0 | 52,5000 |
05.05.25 08:09:03 | 0 | 52,2000 |
02.05.25 08:04:45 | 0 | 52,7000 |
30.04.25 08:02:29 | 0 | 52,6000 |
29.04.25 08:01:54 | 0 | 52,3000 |
28.04.25 08:01:42 | 0 | 51,8000 |
25.04.25 17:16:41 | 1 | 51,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:03:58 | 0 | 51,8000 |
24.04.25 08:03:50 | 0 | 52,4000 |
23.04.25 08:02:23 | 0 | 51,7000 |