STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:33 | 100 | 53,0000 |
08:00:15 | 0 | 53,0500 |
27.11.23 08:02:14 | 0 | 52,8500 |
24.11.23 14:05:31 | 90 | 52,3500 |
24.11.23 11:09:54 | 150 | 52,5000 |
24.11.23 11:02:46 | 150 | 52,5000 |
24.11.23 08:00:55 | 0 | 51,8000 |
23.11.23 08:08:46 | 0 | 52,6500 |
22.11.23 08:01:19 | 0 | 52,5500 |
21.11.23 08:01:58 | 0 | 52,2000 |
20.11.23 14:46:30 | 1 | 52,3500 |
20.11.23 08:04:42 | 0 | 51,5000 |
17.11.23 11:27:52 | 20 | 52,0000 |
17.11.23 08:03:00 | 0 | 51,3000 |
16.11.23 08:06:20 | 0 | 51,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.23 21:05:39 | 40 | 51,4000 |
15.11.23 12:13:37 | 35 | 51,4500 |
15.11.23 08:01:58 | 0 | 51,2000 |
14.11.23 18:16:39 | 100 | 51,4000 |
14.11.23 14:54:51 | 150 | 50,5000 |
14.11.23 08:01:09 | 0 | 49,8000 |
13.11.23 08:04:31 | 0 | 49,4800 |
10.11.23 21:03:08 | 60 | 49,6200 |
10.11.23 10:03:45 | 100 | 49,2400 |
10.11.23 08:58:45 | 80 | 50,6000 |
10.11.23 08:29:27 | 100 | 50,3000 |
10.11.23 08:02:17 | 0 | 50,1500 |
09.11.23 08:04:14 | 0 | 46,5800 |
08.11.23 21:44:42 | 112 | 45,6800 |
08.11.23 21:36:57 | 90 | 45,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.23 18:07:43 | 112 | 45,6600 |
08.11.23 18:00:19 | 250 | 45,8000 |
08.11.23 17:45:53 | 138 | 45,8000 |
08.11.23 17:45:50 | 112 | 45,6800 |
08.11.23 17:45:38 | 120 | 45,6200 |
08.11.23 08:00:53 | 0 | 44,2000 |
07.11.23 08:01:32 | 0 | 43,9800 |
06.11.23 08:03:30 | 0 | 44,7400 |
03.11.23 11:26:22 | 150 | 44,5400 |
03.11.23 08:04:29 | 0 | 44,5400 |
02.11.23 19:06:09 | 110 | 44,8200 |
02.11.23 08:05:26 | 0 | 43,1800 |
01.11.23 08:04:58 | 0 | 43,3600 |
31.10.23 12:22:43 | 155 | 43,3200 |
31.10.23 08:01:08 | 0 | 43,0200 |