STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:51 | - | 41,000 |
17:01:24 | - | 41,000 |
17:01:00 | - | 41,000 |
17:00:59 | - | 40,950 |
17:00:18 | - | 41,000 |
17:00:15 | - | 41,000 |
16:59:00 | - | 41,000 |
16:52:31 | - | 41,000 |
16:52:08 | - | 41,000 |
16:51:02 | - | 41,050 |
16:51:00 | - | 41,100 |
16:42:59 | - | 41,150 |
16:37:35 | - | 41,200 |
16:35:52 | - | 41,250 |
16:32:10 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:22 | - | 41,100 |
16:25:28 | - | 41,150 |
16:23:54 | - | 41,150 |
16:23:01 | - | 41,150 |
16:15:57 | - | 41,150 |
16:12:22 | - | 41,100 |
16:11:47 | - | 41,150 |
16:07:32 | - | 41,100 |
16:05:02 | - | 41,150 |
16:05:00 | - | 41,150 |
16:01:07 | - | 41,100 |
16:01:04 | - | 41,050 |
15:54:49 | - | 41,000 |
15:45:04 | - | 41,000 |
15:44:59 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:41 | - | 41,050 |
15:40:20 | - | 41,000 |
15:40:10 | - | 41,050 |
15:39:46 | - | 41,100 |
15:37:56 | - | 41,200 |
15:35:21 | - | 41,150 |
15:35:09 | - | 41,250 |
15:35:00 | - | 41,300 |
15:34:51 | - | 41,300 |
15:34:39 | - | 41,150 |
15:33:49 | - | 41,150 |
15:33:18 | - | 41,200 |
15:30:04 | - | 41,000 |
15:28:05 | - | 41,050 |
15:13:27 | - | 41,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login