STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:53 | - | 40,500 |
08:53:39 | - | 40,450 |
08:51:00 | - | 40,500 |
08:50:27 | - | 40,450 |
08:50:22 | - | 40,500 |
08:50:07 | - | 40,450 |
08:36:58 | - | 40,500 |
08:36:52 | - | 40,450 |
08:36:21 | - | 40,500 |
08:36:15 | - | 40,450 |
08:00:00 | - | 40,450 |
07:59:53 | - | 40,450 |
07:46:17 | - | 40,400 |
07:44:33 | - | 40,450 |
07:30:01 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 21:58:06 | - | 40,350 |
21.10.25 21:53:37 | - | 40,400 |
21.10.25 21:35:07 | - | 40,350 |
21.10.25 21:23:03 | - | 40,350 |
21.10.25 21:22:30 | - | 40,400 |
21.10.25 20:51:10 | - | 40,350 |
21.10.25 20:50:59 | - | 40,400 |
21.10.25 20:46:59 | - | 40,350 |
21.10.25 20:46:40 | - | 40,400 |
21.10.25 20:35:32 | - | 40,350 |
21.10.25 20:34:28 | - | 40,400 |
21.10.25 20:34:12 | - | 40,350 |
21.10.25 20:33:34 | - | 40,400 |
21.10.25 20:32:01 | - | 40,350 |
21.10.25 20:31:07 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 20:29:03 | - | 40,350 |
21.10.25 20:26:05 | - | 40,400 |
21.10.25 20:25:55 | - | 40,350 |
21.10.25 20:25:22 | - | 40,400 |
21.10.25 20:24:35 | - | 40,350 |
21.10.25 20:24:08 | - | 40,400 |
21.10.25 20:23:43 | - | 40,350 |
21.10.25 20:23:32 | - | 40,400 |
21.10.25 20:16:22 | - | 40,350 |
21.10.25 20:03:00 | - | 40,400 |
21.10.25 20:02:49 | - | 40,350 |
21.10.25 20:02:38 | - | 40,400 |
21.10.25 20:02:28 | - | 40,350 |
21.10.25 20:01:04 | - | 40,400 |
21.10.25 20:00:37 | - | 40,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login