STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:04:08 | - | 47,900 |
22:00:08 | - | 47,550 |
21:59:58 | - | 47,950 |
21:52:41 | - | 47,900 |
21:36:07 | - | 47,850 |
21:08:29 | - | 47,900 |
21:08:16 | - | 47,850 |
20:26:22 | - | 47,900 |
20:25:52 | - | 47,950 |
20:07:13 | - | 47,900 |
20:07:01 | - | 47,850 |
20:01:02 | - | 47,900 |
20:00:47 | - | 47,850 |
20:00:32 | - | 47,900 |
19:59:32 | - | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:08 | - | 47,900 |
19:52:43 | - | 47,850 |
19:51:17 | - | 47,800 |
19:50:56 | - | 47,850 |
19:50:07 | - | 47,900 |
19:49:22 | - | 47,850 |
19:48:07 | - | 47,900 |
19:47:07 | - | 47,850 |
19:44:26 | - | 47,900 |
19:21:23 | - | 47,850 |
19:03:27 | - | 47,800 |
19:03:18 | - | 47,750 |
18:53:46 | - | 47,800 |
18:53:24 | - | 47,750 |
18:50:14 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:32 | - | 47,750 |
18:42:25 | - | 47,700 |
18:42:17 | - | 47,750 |
18:42:02 | - | 47,700 |
18:34:10 | - | 47,750 |
18:20:50 | - | 47,800 |
18:20:35 | - | 47,850 |
18:20:24 | - | 47,800 |
18:20:00 | - | 47,850 |
18:19:47 | - | 47,800 |
18:18:38 | - | 47,850 |
18:18:03 | - | 47,800 |
18:15:54 | - | 47,850 |
18:15:34 | - | 47,800 |
18:15:19 | - | 47,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login