STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:16:30 | - | 62,150 |
26.07.24 17:37:00 | - | 62,150 |
26.07.24 17:36:53 | - | 62,100 |
26.07.24 17:36:32 | - | 62,150 |
26.07.24 17:36:30 | - | 62,100 |
26.07.24 17:36:28 | - | 62,150 |
26.07.24 17:36:27 | - | 62,100 |
26.07.24 17:36:27 | - | 62,150 |
26.07.24 17:36:22 | - | 62,100 |
26.07.24 17:36:00 | - | 62,150 |
26.07.24 17:35:59 | - | 62,100 |
26.07.24 17:35:57 | - | 62,150 |
26.07.24 17:35:05 | - | 62,000 |
26.07.24 17:30:10 | - | 61,950 |
26.07.24 17:30:02 | - | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:29:56 | - | 62,250 |
26.07.24 17:28:44 | - | 62,250 |
26.07.24 17:28:44 | - | 62,250 |
26.07.24 17:24:08 | - | 62,250 |
26.07.24 17:23:50 | - | 62,300 |
26.07.24 17:23:48 | - | 62,300 |
26.07.24 17:23:44 | - | 62,300 |
26.07.24 17:22:48 | - | 62,300 |
26.07.24 17:22:45 | - | 62,300 |
26.07.24 17:22:34 | - | 62,300 |
26.07.24 17:22:16 | - | 62,300 |
26.07.24 17:22:12 | - | 62,300 |
26.07.24 17:22:06 | - | 62,300 |
26.07.24 17:22:02 | - | 62,300 |
26.07.24 17:20:41 | - | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:20:36 | - | 62,300 |
26.07.24 17:20:35 | - | 62,300 |
26.07.24 17:18:55 | - | 62,400 |
26.07.24 17:16:57 | - | 62,400 |
26.07.24 17:16:50 | - | 62,400 |
26.07.24 17:16:10 | - | 62,450 |
26.07.24 17:16:05 | - | 62,400 |
26.07.24 17:16:05 | - | 62,450 |
26.07.24 17:15:20 | - | 62,450 |
26.07.24 17:13:29 | - | 62,500 |
26.07.24 17:13:06 | - | 62,450 |
26.07.24 17:13:00 | - | 62,500 |
26.07.24 17:12:57 | - | 62,450 |
26.07.24 17:12:40 | - | 62,500 |
26.07.24 17:09:04 | - | 62,450 |