STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:19 | - | 50,900 |
19:14:40 | - | 50,800 |
19:14:35 | - | 50,900 |
19:00:30 | - | 50,800 |
19:00:18 | - | 50,900 |
18:56:17 | - | 50,800 |
18:53:41 | - | 50,900 |
18:53:34 | - | 50,800 |
18:52:38 | - | 50,900 |
18:51:17 | - | 50,800 |
18:50:10 | - | 50,900 |
18:50:04 | - | 50,800 |
17:53:07 | - | 50,900 |
17:52:52 | - | 50,800 |
17:52:28 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:47 | - | 50,800 |
17:49:51 | - | 50,900 |
17:49:39 | - | 50,800 |
17:48:42 | - | 50,900 |
17:48:32 | - | 50,800 |
17:42:03 | - | 50,900 |
17:39:29 | - | 50,800 |
17:39:07 | - | 50,900 |
17:37:28 | - | 50,800 |
17:37:21 | - | 50,900 |
17:36:18 | - | 50,800 |
17:36:10 | - | 50,900 |
17:35:18 | - | 50,800 |
17:35:08 | - | 50,700 |
17:34:49 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:43 | - | 50,900 |
17:30:03 | - | 50,800 |
17:16:36 | - | 51,000 |
17:16:18 | - | 51,100 |
17:11:52 | - | 51,100 |
17:11:18 | - | 51,200 |
17:08:12 | - | 51,400 |
17:07:55 | - | 51,500 |
17:07:55 | - | 51,500 |
16:58:17 | - | 51,600 |
16:58:13 | - | 51,600 |
16:56:36 | - | 51,600 |
16:47:39 | - | 51,500 |
16:46:50 | - | 51,500 |
16:42:41 | - | 51,500 |