STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:13 | - | 60,000 |
16:51:32 | - | 60,050 |
16:51:01 | - | 60,100 |
16:50:16 | - | 60,050 |
16:50:11 | - | 60,100 |
16:50:00 | - | 60,050 |
16:49:17 | - | 60,050 |
16:49:15 | - | 60,050 |
16:48:09 | - | 60,100 |
16:48:05 | - | 60,150 |
16:47:46 | - | 60,100 |
16:47:07 | - | 60,150 |
16:46:32 | - | 60,100 |
16:44:35 | - | 60,050 |
16:43:19 | - | 60,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:15 | - | 60,100 |
16:43:08 | - | 60,050 |
16:42:54 | - | 60,050 |
16:42:36 | - | 60,100 |
16:40:42 | - | 60,150 |
16:35:03 | - | 60,200 |
16:34:37 | - | 60,200 |
16:34:19 | - | 60,300 |
16:24:43 | - | 60,350 |
16:24:31 | - | 60,300 |
16:24:23 | - | 60,300 |
16:24:20 | - | 60,300 |
16:24:17 | - | 60,300 |
16:22:10 | - | 60,300 |
16:22:03 | - | 60,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:02 | - | 60,300 |
16:21:59 | - | 60,250 |
16:21:01 | - | 60,200 |
16:20:31 | - | 60,250 |
16:18:52 | - | 60,250 |
16:16:27 | - | 60,200 |
16:14:30 | - | 60,150 |
16:12:02 | - | 60,200 |
16:11:49 | - | 60,150 |
16:11:45 | - | 60,150 |
16:11:44 | - | 60,150 |
16:11:44 | - | 60,150 |
16:01:09 | - | 60,100 |
16:01:04 | - | 60,100 |
16:00:08 | - | 60,150 |