STROEER SE + CO. KGAA
WKN 749399 |
ISIN DE0007493991 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 21:59:58 | - | 53,700 |
16.05.22 21:59:56 | - | 53,650 |
16.05.22 21:59:48 | - | 53,650 |
16.05.22 21:55:08 | - | 53,650 |
16.05.22 21:55:04 | - | 53,650 |
16.05.22 21:55:02 | - | 53,650 |
16.05.22 21:54:32 | - | 53,650 |
16.05.22 21:54:31 | - | 53,650 |
16.05.22 21:50:59 | - | 53,700 |
16.05.22 21:50:57 | - | 53,650 |
16.05.22 21:50:54 | - | 53,700 |
16.05.22 21:50:47 | - | 53,650 |
16.05.22 21:50:05 | - | 53,700 |
16.05.22 21:40:47 | - | 53,650 |
16.05.22 21:40:34 | - | 53,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 21:40:33 | - | 53,650 |
16.05.22 21:39:56 | - | 53,650 |
16.05.22 21:38:15 | - | 53,650 |
16.05.22 21:37:53 | - | 53,650 |
16.05.22 21:37:03 | - | 53,650 |
16.05.22 21:37:02 | - | 53,700 |
16.05.22 21:36:57 | - | 53,650 |
16.05.22 21:36:41 | - | 53,700 |
16.05.22 21:34:25 | - | 53,650 |
16.05.22 21:34:05 | - | 53,650 |
16.05.22 21:33:25 | - | 53,700 |
16.05.22 21:33:14 | - | 53,650 |
16.05.22 21:32:29 | - | 53,700 |
16.05.22 21:31:29 | - | 53,650 |
16.05.22 21:31:03 | - | 53,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 21:28:20 | - | 53,700 |
16.05.22 21:27:20 | - | 53,650 |
16.05.22 21:27:10 | - | 53,650 |
16.05.22 21:24:45 | - | 53,700 |
16.05.22 21:24:37 | - | 53,650 |
16.05.22 21:23:45 | - | 53,650 |
16.05.22 21:23:38 | - | 53,650 |
16.05.22 21:23:32 | - | 53,650 |
16.05.22 21:23:16 | - | 53,650 |
16.05.22 21:22:32 | - | 53,700 |
16.05.22 21:22:22 | - | 53,650 |
16.05.22 21:22:20 | - | 53,700 |
16.05.22 21:22:13 | - | 53,650 |
16.05.22 21:22:09 | - | 53,700 |
16.05.22 21:22:05 | - | 53,650 |