STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:09 | - | 38,500 |
20:36:53 | - | 38,700 |
20:35:58 | - | 38,750 |
20:34:38 | - | 38,700 |
20:34:18 | - | 38,750 |
20:34:12 | - | 38,700 |
20:33:52 | - | 38,750 |
20:32:56 | - | 38,700 |
20:32:48 | - | 38,750 |
20:32:38 | - | 38,700 |
20:30:17 | - | 38,750 |
20:30:12 | - | 38,800 |
20:12:37 | - | 38,750 |
19:59:44 | - | 38,800 |
19:25:57 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:11 | - | 38,650 |
19:24:53 | - | 38,550 |
19:24:33 | - | 38,450 |
19:24:27 | - | 38,150 |
19:24:21 | - | 38,050 |
19:24:16 | - | 38,000 |
19:00:07 | - | 38,550 |
17:55:31 | - | 38,550 |
17:55:30 | - | 38,850 |
17:39:35 | - | 38,550 |
17:39:26 | - | 38,500 |
17:36:39 | - | 38,550 |
17:36:24 | - | 38,650 |
17:36:01 | - | 38,700 |
17:35:13 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:05 | - | 38,700 |
17:33:00 | - | 38,650 |
17:30:03 | - | 38,700 |
17:29:49 | - | 38,950 |
17:29:26 | - | 38,950 |
17:28:49 | - | 39,000 |
17:27:46 | - | 38,950 |
17:26:50 | - | 39,000 |
17:17:26 | - | 38,950 |
17:15:54 | - | 39,000 |
17:15:44 | - | 39,000 |
17:15:32 | - | 39,000 |
17:11:33 | - | 39,000 |
17:07:03 | - | 39,050 |
17:06:23 | - | 39,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login