STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:57 | - | 59,600 |
19:24:57 | - | 59,600 |
19:21:57 | - | 59,600 |
19:18:56 | - | 59,600 |
19:15:56 | - | 59,600 |
19:12:56 | - | 59,600 |
19:09:56 | - | 59,600 |
19:06:55 | - | 59,600 |
19:03:55 | - | 59,600 |
19:00:55 | - | 59,600 |
18:57:54 | - | 59,600 |
18:54:54 | - | 59,600 |
18:51:54 | - | 59,600 |
18:48:54 | - | 59,600 |
18:45:53 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:53 | - | 59,600 |
18:39:53 | - | 59,600 |
18:36:52 | - | 59,600 |
18:33:52 | - | 59,600 |
18:33:51 | - | 59,550 |
18:32:45 | - | 59,550 |
18:29:44 | - | 59,550 |
18:26:44 | - | 59,550 |
18:23:44 | - | 59,550 |
18:20:44 | - | 59,550 |
18:17:43 | - | 59,550 |
18:14:43 | - | 59,550 |
18:11:43 | - | 59,550 |
18:08:43 | - | 59,550 |
18:05:43 | - | 59,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:42 | - | 59,550 |
17:59:42 | - | 59,550 |
17:58:43 | - | 59,500 |
17:58:42 | - | 59,600 |
17:58:41 | - | 59,650 |
17:58:39 | - | 59,750 |
17:58:37 | - | 59,800 |
17:58:14 | - | 59,750 |
17:58:14 | - | 59,750 |
17:58:14 | - | 59,800 |
17:58:08 | - | 59,800 |
17:58:07 | - | 59,800 |
17:57:53 | - | 59,800 |
17:54:52 | - | 59,800 |
17:51:52 | - | 59,800 |