STROEER SE + CO. KGAA
WKN 749399 |
ISIN DE0007493991 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:16 | - | 49,680 |
14:06:59 | - | 49,680 |
14:06:37 | - | 49,680 |
14:06:36 | - | 49,680 |
14:05:52 | - | 49,680 |
14:02:51 | - | 49,680 |
14:02:51 | - | 49,680 |
14:02:21 | - | 49,660 |
14:01:40 | - | 49,660 |
13:59:49 | - | 49,660 |
13:59:18 | - | 49,660 |
13:56:18 | - | 49,660 |
13:56:04 | - | 49,680 |
13:56:04 | - | 49,680 |
13:55:39 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:39 | - | 49,680 |
13:55:20 | - | 49,680 |
13:55:19 | - | 49,700 |
13:55:00 | - | 49,720 |
13:54:48 | - | 49,700 |
13:54:41 | - | 49,660 |
13:53:34 | - | 49,640 |
13:53:17 | - | 49,580 |
13:53:16 | - | 49,600 |
13:52:55 | - | 49,580 |
13:51:59 | - | 49,580 |
13:51:49 | - | 49,580 |
13:51:42 | - | 49,540 |
13:50:55 | - | 49,500 |
13:50:46 | - | 49,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:45 | - | 49,480 |
13:50:45 | - | 49,500 |
13:50:44 | - | 49,500 |
13:49:07 | - | 49,420 |
13:47:18 | - | 49,400 |
13:46:28 | - | 49,380 |
13:46:14 | - | 49,400 |
13:45:48 | - | 49,400 |
13:45:15 | - | 49,380 |
13:44:25 | - | 49,380 |
13:44:19 | - | 49,400 |
13:44:18 | - | 49,400 |
13:44:09 | - | 49,440 |
13:43:58 | - | 49,420 |
13:43:04 | - | 49,340 |