STROEER SE + CO. KGAA
WKN 749399 |
ISIN DE0007493991 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:26 | 0 | 43,580 |
| 10:00:23 | 0 | 43,720 |
| 09:30:31 | 0 | 44,080 |
| 08:31:26 | 0 | 44,440 |
| 08:06:02 | 0 | 44,460 |
| 28.06.22 19:30:22 | 0 | 44,400 |
| 28.06.22 19:00:54 | 0 | 44,420 |
| 28.06.22 18:30:24 | 0 | 44,440 |
| 28.06.22 18:00:25 | 0 | 44,420 |
| 28.06.22 17:00:43 | 0 | 44,800 |
| 28.06.22 16:30:37 | 0 | 44,900 |
| 28.06.22 16:00:48 | 0 | 44,760 |
| 28.06.22 15:30:23 | 0 | 44,620 |
| 28.06.22 15:00:46 | 0 | 44,420 |
| 28.06.22 14:30:27 | 0 | 44,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.22 13:30:27 | 0 | 44,160 |
| 28.06.22 13:01:43 | 0 | 44,200 |
| 28.06.22 12:30:35 | 0 | 44,120 |
| 28.06.22 12:00:22 | 0 | 44,120 |
| 28.06.22 11:30:27 | 0 | 44,480 |
| 28.06.22 11:00:27 | 0 | 45,000 |
| 28.06.22 10:30:30 | 0 | 45,160 |
| 28.06.22 10:00:26 | 0 | 44,800 |
| 28.06.22 09:30:36 | 0 | 44,620 |
| 28.06.22 08:30:37 | 0 | 44,000 |
| 28.06.22 08:05:56 | 0 | 43,880 |
| 27.06.22 19:31:18 | 0 | 43,880 |
| 27.06.22 19:00:34 | 0 | 43,880 |
| 27.06.22 18:30:28 | 0 | 43,800 |
| 27.06.22 18:01:06 | 0 | 43,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.22 16:30:32 | 0 | 43,440 |
| 27.06.22 16:00:30 | 0 | 43,280 |
| 27.06.22 15:30:34 | 0 | 43,520 |
| 27.06.22 15:00:25 | 0 | 43,460 |
| 27.06.22 14:30:26 | 0 | 43,520 |
| 27.06.22 13:30:25 | 0 | 43,520 |
| 27.06.22 13:00:25 | 0 | 43,420 |
| 27.06.22 12:30:25 | 0 | 43,280 |
| 27.06.22 12:01:37 | 0 | 43,500 |
| 27.06.22 11:30:24 | 0 | 43,520 |
| 27.06.22 11:00:29 | 0 | 43,600 |
| 27.06.22 10:30:23 | 0 | 43,880 |
| 27.06.22 09:30:32 | 0 | 43,860 |
| 27.06.22 08:31:26 | 0 | 43,560 |
| 27.06.22 08:12:16 | 0 | 43,600 |