STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:44 | 0 | 51,20 |
21.05.25 19:32:31 | 0 | 51,10 |
21.05.25 16:32:34 | 0 | 51,40 |
21.05.25 12:32:31 | 0 | 51,70 |
21.05.25 09:32:36 | 0 | 51,50 |
21.05.25 08:10:40 | 0 | 51,60 |
20.05.25 19:32:32 | 0 | 51,50 |
20.05.25 16:32:33 | 0 | 51,40 |
20.05.25 12:32:33 | 0 | 51,40 |
20.05.25 09:32:34 | 0 | 50,90 |
20.05.25 08:10:43 | 0 | 50,80 |
19.05.25 19:32:32 | 0 | 50,80 |
19.05.25 16:32:32 | 0 | 50,90 |
19.05.25 12:32:32 | 0 | 50,80 |
19.05.25 09:32:33 | 0 | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:10:40 | 0 | 51,50 |
16.05.25 19:32:32 | 0 | 51,30 |
16.05.25 16:32:33 | 0 | 51,20 |
16.05.25 12:32:32 | 0 | 51,60 |
16.05.25 09:32:34 | 0 | 51,20 |
16.05.25 08:10:40 | 0 | 50,90 |
15.05.25 19:32:32 | 0 | 50,80 |
15.05.25 16:32:33 | 0 | 50,70 |
15.05.25 12:32:34 | 0 | 50,80 |
15.05.25 10:53:53 | 200 | 50,70 |
15.05.25 09:32:35 | 0 | 50,60 |
15.05.25 08:10:44 | 0 | 51,20 |
14.05.25 19:32:31 | 0 | 50,90 |
14.05.25 16:32:34 | 0 | 50,80 |
14.05.25 12:32:32 | 0 | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:32:34 | 0 | 52,00 |
14.05.25 08:10:40 | 0 | 51,90 |
13.05.25 19:32:31 | 0 | 51,80 |
13.05.25 16:32:34 | 0 | 52,10 |
13.05.25 12:32:32 | 0 | 52,00 |
13.05.25 09:32:33 | 0 | 52,10 |
13.05.25 08:10:44 | 0 | 51,90 |
12.05.25 19:32:31 | 0 | 51,80 |
12.05.25 16:32:33 | 0 | 51,50 |
12.05.25 12:32:32 | 0 | 52,30 |
12.05.25 09:32:34 | 0 | 51,90 |
12.05.25 08:10:42 | 0 | 50,70 |
09.05.25 19:32:31 | 0 | 50,10 |
09.05.25 16:32:32 | 0 | 50,50 |
09.05.25 12:32:33 | 0 | 50,60 |