STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:06 | 0 | 47,850 |
17:13:25 | 0 | 47,850 |
17:12:06 | 1 | 47,850 |
16:43:04 | 0 | 47,900 |
16:13:11 | 0 | 47,900 |
15:43:27 | 0 | 47,900 |
15:25:13 | 1 | 47,900 |
15:14:04 | 0 | 47,850 |
15:07:45 | 10 | 47,850 |
14:57:07 | 100 | 47,750 |
14:43:26 | 0 | 47,800 |
14:13:17 | 0 | 47,850 |
13:43:20 | 0 | 47,850 |
13:13:09 | 0 | 47,850 |
12:45:34 | 70 | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:09 | 0 | 47,950 |
12:13:09 | 0 | 47,950 |
11:43:43 | 0 | 47,900 |
11:13:54 | 0 | 47,900 |
10:43:52 | 0 | 47,850 |
10:13:48 | 0 | 48,050 |
09:44:22 | 0 | 48,050 |
09:34:51 | 22 | 48,150 |
09:13:58 | 0 | 48,250 |
08:44:01 | 0 | 48,750 |
08:17:31 | 20 | 48,750 |
07:30:08 | 0 | 48,550 |
22.07.25 22:44:15 | 0 | 48,250 |
22.07.25 22:13:47 | 0 | 48,250 |
22.07.25 21:44:01 | 0 | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:13:29 | 0 | 48,250 |
22.07.25 20:44:04 | 0 | 48,250 |
22.07.25 20:17:39 | 12 | 48,250 |
22.07.25 20:13:02 | 0 | 47,850 |
22.07.25 19:43:17 | 0 | 47,850 |
22.07.25 19:13:37 | 0 | 47,850 |
22.07.25 18:43:00 | 0 | 47,850 |
22.07.25 18:13:17 | 0 | 47,850 |
22.07.25 17:43:36 | 0 | 47,850 |
22.07.25 17:13:45 | 0 | 47,850 |
22.07.25 16:44:27 | 0 | 47,850 |
22.07.25 16:14:08 | 0 | 47,850 |
22.07.25 16:11:40 | 3 | 47,900 |
22.07.25 15:44:25 | 0 | 47,900 |
22.07.25 15:14:27 | 0 | 47,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login