STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:15 | 1 | 58,300 |
10:43:33 | 0 | 58,200 |
10:14:00 | 0 | 58,200 |
09:43:31 | 0 | 58,200 |
09:42:39 | 60 | 58,200 |
09:13:54 | 0 | 58,500 |
08:00:32 | 0 | 58,500 |
18.04.24 21:43:53 | 0 | 58,850 |
18.04.24 21:13:49 | 0 | 58,850 |
18.04.24 20:43:43 | 0 | 58,850 |
18.04.24 20:13:47 | 0 | 58,850 |
18.04.24 19:44:06 | 0 | 58,850 |
18.04.24 19:14:01 | 0 | 58,850 |
18.04.24 18:43:14 | 0 | 58,850 |
18.04.24 17:43:01 | 0 | 58,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:13:49 | 0 | 58,850 |
18.04.24 17:05:14 | 34 | 58,850 |
18.04.24 16:44:00 | 0 | 58,900 |
18.04.24 16:13:32 | 0 | 58,550 |
18.04.24 15:43:17 | 0 | 58,500 |
18.04.24 15:13:30 | 0 | 58,450 |
18.04.24 14:43:23 | 0 | 58,250 |
18.04.24 14:13:42 | 0 | 58,350 |
18.04.24 13:43:41 | 0 | 58,500 |
18.04.24 13:13:50 | 0 | 58,250 |
18.04.24 13:08:24 | 6 | 58,250 |
18.04.24 12:47:30 | 85 | 58,150 |
18.04.24 12:43:46 | 0 | 58,200 |
18.04.24 12:13:53 | 0 | 58,200 |
18.04.24 11:57:15 | 20 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:44:02 | 0 | 58,250 |
18.04.24 11:15:49 | 8 | 58,400 |
18.04.24 11:13:39 | 0 | 58,300 |
18.04.24 10:44:05 | 0 | 58,300 |
18.04.24 10:13:22 | 0 | 58,300 |
18.04.24 09:43:39 | 0 | 58,250 |
18.04.24 09:14:01 | 0 | 58,100 |
18.04.24 09:09:59 | 50 | 58,050 |
18.04.24 08:00:37 | 0 | 58,450 |
17.04.24 21:43:51 | 0 | 58,350 |
17.04.24 21:13:26 | 0 | 58,350 |
17.04.24 20:43:10 | 0 | 58,350 |
17.04.24 20:13:20 | 0 | 58,350 |
17.04.24 19:43:39 | 0 | 58,350 |
17.04.24 19:14:10 | 0 | 58,350 |