STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:44:22 | 0 | 62,500 |
| 26.07.24 21:13:42 | 0 | 62,500 |
| 26.07.24 20:43:25 | 0 | 62,500 |
| 26.07.24 20:14:17 | 0 | 62,500 |
| 26.07.24 19:43:38 | 0 | 62,500 |
| 26.07.24 19:16:24 | 30 | 62,500 |
| 26.07.24 19:13:15 | 0 | 62,150 |
| 26.07.24 18:43:41 | 0 | 62,150 |
| 26.07.24 18:37:58 | 5 | 62,150 |
| 26.07.24 18:13:27 | 0 | 62,500 |
| 26.07.24 17:43:34 | 0 | 62,500 |
| 26.07.24 17:14:06 | 0 | 62,500 |
| 26.07.24 16:44:01 | 0 | 62,500 |
| 26.07.24 16:13:28 | 0 | 62,500 |
| 26.07.24 15:43:28 | 0 | 62,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 15:13:20 | 0 | 61,850 |
| 26.07.24 14:43:08 | 0 | 61,850 |
| 26.07.24 14:13:07 | 0 | 61,800 |
| 26.07.24 13:43:43 | 0 | 61,800 |
| 26.07.24 13:38:08 | 5 | 61,750 |
| 26.07.24 13:31:00 | 2 | 61,850 |
| 26.07.24 13:13:46 | 0 | 61,900 |
| 26.07.24 12:44:04 | 0 | 61,900 |
| 26.07.24 12:14:23 | 0 | 61,950 |
| 26.07.24 11:44:13 | 0 | 62,000 |
| 26.07.24 11:13:20 | 0 | 62,000 |
| 26.07.24 10:49:25 | 11 | 62,100 |
| 26.07.24 10:43:06 | 0 | 61,850 |
| 26.07.24 10:14:14 | 0 | 61,800 |
| 26.07.24 09:44:09 | 0 | 61,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 09:13:36 | 0 | 61,500 |
| 26.07.24 09:12:54 | 5 | 61,800 |
| 26.07.24 09:00:24 | 2 | 62,100 |
| 26.07.24 08:00:36 | 0 | 62,000 |
| 25.07.24 21:43:19 | 0 | 62,000 |
| 25.07.24 21:13:09 | 0 | 62,000 |
| 25.07.24 20:43:37 | 0 | 62,000 |
| 25.07.24 20:13:21 | 0 | 62,000 |
| 25.07.24 19:44:04 | 0 | 62,000 |
| 25.07.24 19:14:16 | 0 | 62,000 |
| 25.07.24 18:43:48 | 0 | 62,000 |
| 25.07.24 18:32:25 | 10 | 62,000 |
| 25.07.24 18:13:24 | 0 | 61,650 |
| 25.07.24 18:03:17 | 5 | 61,650 |
| 25.07.24 17:44:02 | 0 | 61,900 |