STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:27 | 0 | 51,600 |
19:43:13 | 0 | 51,700 |
19:13:37 | 0 | 51,800 |
18:43:57 | 0 | 51,900 |
18:41:26 | 19 | 51,900 |
18:13:52 | 0 | 51,400 |
17:43:41 | 0 | 51,400 |
17:14:19 | 0 | 51,400 |
16:44:12 | 0 | 51,500 |
16:22:55 | 40 | 51,600 |
16:13:05 | 0 | 51,600 |
16:04:49 | 8 | 51,600 |
15:51:41 | 1 | 51,500 |
15:43:07 | 0 | 51,400 |
15:13:33 | 0 | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:44 | 100 | 51,500 |
14:43:26 | 0 | 51,400 |
14:13:52 | 0 | 51,400 |
14:00:06 | 10 | 51,800 |
13:43:50 | 0 | 52,100 |
13:35:38 | 100 | 52,100 |
13:17:14 | 20 | 52,000 |
13:13:31 | 0 | 52,000 |
12:43:09 | 0 | 51,900 |
12:30:03 | 15 | 51,900 |
12:14:04 | 0 | 51,900 |
11:43:20 | 0 | 52,000 |
11:19:16 | 24 | 52,000 |
11:13:53 | 0 | 51,900 |
10:44:01 | 0 | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:32 | 5 | 52,100 |
10:13:58 | 0 | 52,000 |
10:00:41 | 2 | 52,000 |
09:43:35 | 0 | 51,700 |
09:13:26 | 0 | 51,300 |
08:44:00 | 0 | 51,900 |
07:30:08 | 5 | 51,900 |
20.05.25 22:44:33 | 0 | 52,000 |
20.05.25 22:14:26 | 0 | 52,000 |
20.05.25 21:44:23 | 0 | 52,000 |
20.05.25 21:14:17 | 0 | 52,000 |
20.05.25 20:43:20 | 0 | 52,000 |
20.05.25 20:37:21 | 19 | 52,000 |
20.05.25 20:13:00 | 0 | 52,000 |
20.05.25 19:43:01 | 0 | 52,000 |