STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:07 | 0 | 53,300 |
09:45:06 | 0 | 53,200 |
09:30:08 | 0 | 53,350 |
09:15:15 | 0 | 53,150 |
09:05:05 | 0 | 53,300 |
08:45:04 | 0 | 53,250 |
08:40:10 | 0 | 53,250 |
08:30:05 | 0 | 53,250 |
08:26:03 | 0 | 53,250 |
08.12.23 21:55:10 | 0 | 53,250 |
08.12.23 21:45:12 | 0 | 53,300 |
08.12.23 21:30:08 | 0 | 53,300 |
08.12.23 21:15:06 | 0 | 53,300 |
08.12.23 20:45:13 | 0 | 53,300 |
08.12.23 20:15:12 | 0 | 53,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.12.23 19:45:12 | 0 | 53,250 |
08.12.23 19:30:10 | 0 | 53,250 |
08.12.23 19:15:10 | 0 | 53,250 |
08.12.23 18:45:10 | 0 | 53,250 |
08.12.23 18:30:11 | 0 | 53,250 |
08.12.23 18:15:10 | 0 | 53,200 |
08.12.23 17:45:12 | 0 | 53,200 |
08.12.23 17:15:20 | 0 | 53,200 |
08.12.23 16:45:08 | 0 | 53,250 |
08.12.23 16:30:09 | 0 | 53,300 |
08.12.23 16:18:13 | 285 | 53,350 |
08.12.23 16:17:56 | 405 | 53,350 |
08.12.23 16:15:09 | 0 | 53,400 |
08.12.23 16:04:45 | 0 | 53,350 |
08.12.23 15:48:07 | 100 | 53,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.12.23 15:48:02 | 100 | 53,300 |
08.12.23 15:45:06 | 0 | 53,350 |
08.12.23 15:36:55 | 0 | 53,300 |
08.12.23 15:30:07 | 0 | 53,250 |
08.12.23 15:15:05 | 0 | 53,250 |
08.12.23 15:00:03 | 0 | 53,250 |
08.12.23 14:45:08 | 0 | 53,200 |
08.12.23 14:30:14 | 0 | 53,350 |
08.12.23 14:15:11 | 0 | 53,300 |
08.12.23 13:45:12 | 0 | 53,300 |
08.12.23 13:15:05 | 0 | 53,250 |
08.12.23 13:05:07 | 0 | 53,250 |
08.12.23 12:45:01 | 0 | 53,300 |
08.12.23 12:30:07 | 0 | 53,400 |
08.12.23 12:15:02 | 0 | 53,400 |