STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:03 | 0 | 51,000 |
20:01:06 | 0 | 51,000 |
19:45:08 | 0 | 51,000 |
19:30:09 | 0 | 51,000 |
19:15:06 | 0 | 51,000 |
19:00:08 | 0 | 51,000 |
18:45:09 | 0 | 51,000 |
18:30:08 | 0 | 51,000 |
18:15:06 | 0 | 51,000 |
18:00:09 | 0 | 51,000 |
17:45:08 | 0 | 51,000 |
17:35:08 | 0 | 51,100 |
17:15:10 | 0 | 51,300 |
17:00:12 | 0 | 51,700 |
16:45:06 | 0 | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:09 | 0 | 51,600 |
16:23:02 | 50 | 51,500 |
16:15:07 | 0 | 51,300 |
16:00:08 | 0 | 51,200 |
15:45:08 | 0 | 51,000 |
15:35:12 | 0 | 50,800 |
15:30:07 | 0 | 50,800 |
15:15:07 | 0 | 50,800 |
15:00:07 | 0 | 50,800 |
14:45:08 | 0 | 50,800 |
14:30:09 | 0 | 50,800 |
14:00:09 | 0 | 50,800 |
13:45:08 | 0 | 51,000 |
13:30:13 | 0 | 50,800 |
13:27:07 | 0 | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:23 | 50 | 50,800 |
13:15:06 | 0 | 50,700 |
13:05:10 | 0 | 50,700 |
12:45:06 | 0 | 50,600 |
12:30:08 | 0 | 50,600 |
12:15:07 | 0 | 50,600 |
12:00:07 | 0 | 50,800 |
11:45:08 | 0 | 51,000 |
11:30:09 | 0 | 50,900 |
11:15:05 | 0 | 51,000 |
11:00:07 | 0 | 51,100 |
10:45:03 | 0 | 51,200 |
10:30:10 | 0 | 51,200 |
10:23:43 | 55 | 51,000 |
10:15:05 | 0 | 51,000 |