STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:05 | 0 | 49,850 |
09:05:03 | 0 | 50,000 |
09:03:51 | 130 | 50,100 |
09:03:47 | 110 | 50,000 |
08:45:05 | 0 | 50,200 |
08:40:06 | 0 | 50,200 |
08:30:06 | 0 | 50,200 |
08:26:04 | 0 | 50,200 |
08:15:02 | 0 | 50,200 |
03.07.25 21:45:06 | 0 | 50,400 |
03.07.25 21:30:06 | 0 | 50,400 |
03.07.25 21:15:06 | 0 | 50,400 |
03.07.25 21:00:06 | 0 | 50,400 |
03.07.25 20:45:07 | 0 | 50,400 |
03.07.25 20:30:09 | 0 | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 20:15:05 | 0 | 50,400 |
03.07.25 20:01:06 | 0 | 50,400 |
03.07.25 19:45:08 | 0 | 50,400 |
03.07.25 19:30:09 | 0 | 50,400 |
03.07.25 19:15:06 | 0 | 50,400 |
03.07.25 19:00:08 | 0 | 50,400 |
03.07.25 18:45:11 | 0 | 50,400 |
03.07.25 18:30:09 | 0 | 50,400 |
03.07.25 18:15:06 | 0 | 50,400 |
03.07.25 18:00:08 | 0 | 50,400 |
03.07.25 17:45:08 | 0 | 50,400 |
03.07.25 17:35:09 | 0 | 50,300 |
03.07.25 17:15:27 | 0 | 50,200 |
03.07.25 17:00:09 | 0 | 50,200 |
03.07.25 16:45:07 | 0 | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:30:11 | 0 | 50,300 |
03.07.25 16:15:04 | 0 | 50,300 |
03.07.25 16:00:10 | 0 | 50,300 |
03.07.25 15:45:14 | 20 | 50,300 |
03.07.25 15:45:07 | 0 | 50,300 |
03.07.25 15:35:12 | 0 | 50,400 |
03.07.25 15:30:06 | 0 | 50,500 |
03.07.25 15:15:04 | 0 | 50,500 |
03.07.25 15:00:05 | 0 | 50,500 |
03.07.25 14:45:03 | 0 | 50,500 |
03.07.25 14:30:06 | 0 | 50,500 |
03.07.25 14:00:02 | 0 | 50,500 |
03.07.25 13:45:06 | 0 | 50,500 |
03.07.25 13:30:11 | 0 | 50,500 |
03.07.25 13:27:06 | 0 | 50,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login