STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.23 10:04:28 | 250 | 45,480 |
08.06.23 08:16:05 | 0 | 45,680 |
07.06.23 08:16:05 | 0 | 45,680 |
06.06.23 08:16:01 | 0 | 45,740 |
05.06.23 08:16:05 | 0 | 46,440 |
02.06.23 08:16:03 | 0 | 45,580 |
01.06.23 08:16:05 | 0 | 45,420 |
31.05.23 08:16:05 | 0 | 45,160 |
30.05.23 11:54:16 | 150 | 45,840 |
30.05.23 08:16:00 | 0 | 45,780 |
29.05.23 08:16:04 | 0 | 45,900 |
26.05.23 08:16:05 | 0 | 45,780 |
25.05.23 08:16:05 | 0 | 45,920 |
24.05.23 08:16:03 | 0 | 47,000 |
23.05.23 08:16:05 | 0 | 46,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.23 08:46:01 | 35 | 46,760 |
22.05.23 08:16:02 | 0 | 46,780 |
19.05.23 08:16:05 | 0 | 46,600 |
18.05.23 08:16:05 | 0 | 46,380 |
17.05.23 08:16:05 | 0 | 46,520 |
16.05.23 08:16:02 | 0 | 46,820 |
15.05.23 08:16:04 | 0 | 47,260 |
12.05.23 08:16:05 | 0 | 47,420 |
11.05.23 13:27:12 | 50 | 47,400 |
11.05.23 08:16:05 | 0 | 46,620 |
10.05.23 08:16:05 | 0 | 48,080 |
09.05.23 08:16:04 | 0 | 47,940 |
Keine Daten verfügbar