STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:16:05 | 0 | 61,70 |
25.07.24 08:16:04 | 0 | 62,60 |
24.07.24 08:16:04 | 0 | 62,90 |
23.07.24 08:16:05 | 0 | 63,10 |
22.07.24 08:16:05 | 0 | 63,05 |
19.07.24 08:16:03 | 0 | 63,15 |
18.07.24 10:06:34 | 25 | 63,35 |
18.07.24 08:16:05 | 0 | 63,60 |
17.07.24 08:16:05 | 0 | 62,70 |
16.07.24 08:16:00 | 0 | 63,15 |
15.07.24 08:16:05 | 0 | 63,30 |
12.07.24 16:45:26 | 30 | 63,10 |
12.07.24 08:16:04 | 0 | 62,50 |
11.07.24 08:16:05 | 0 | 62,25 |
10.07.24 08:16:04 | 0 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 08:25:17 | 0 | 62,35 |
08.07.24 09:34:15 | 100 | 62,25 |
08.07.24 08:16:05 | 0 | 61,20 |
05.07.24 08:16:05 | 0 | 60,15 |
04.07.24 08:16:05 | 0 | 60,00 |
03.07.24 15:09:03 | 150 | 59,85 |
03.07.24 08:16:05 | 0 | 60,05 |
02.07.24 08:16:05 | 0 | 60,00 |
01.07.24 08:16:05 | 0 | 59,80 |
28.06.24 08:16:05 | 0 | 60,65 |
27.06.24 08:16:05 | 0 | 60,40 |
Keine Daten verfügbar