STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 49,020 |
13.11.24 08:03:19 | 15 | 48,860 |
12.11.24 08:16:05 | 0 | 49,820 |
11.11.24 08:16:05 | 0 | 49,820 |
08.11.24 08:16:05 | 0 | 51,950 |
07.11.24 11:32:33 | 290 | 52,600 |
07.11.24 08:16:04 | 0 | 52,400 |
06.11.24 08:16:05 | 0 | 54,300 |
05.11.24 08:16:04 | 0 | 53,200 |
04.11.24 08:16:05 | 0 | 54,550 |
01.11.24 08:16:05 | 0 | 54,600 |
31.10.24 08:16:04 | 0 | 54,800 |
30.10.24 08:16:04 | 0 | 55,200 |
29.10.24 08:16:04 | 0 | 55,650 |
28.10.24 08:58:06 | 20 | 54,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:16:04 | 0 | 55,000 |
25.10.24 08:14:44 | 364 | 55,750 |
24.10.24 08:16:05 | 0 | 54,800 |
23.10.24 08:16:05 | 0 | 55,600 |
22.10.24 08:16:04 | 0 | 56,700 |
21.10.24 08:16:04 | 0 | 57,500 |
18.10.24 08:16:03 | 0 | 56,700 |
17.10.24 08:16:04 | 0 | 56,500 |
16.10.24 08:16:04 | 0 | 56,500 |
15.10.24 08:16:04 | 0 | 55,900 |
Keine Daten verfügbar