STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:53 | 20 | 47,700 |
08:16:04 | 0 | 47,350 |
16.07.25 08:16:04 | 0 | 47,600 |
15.07.25 08:16:05 | 0 | 48,750 |
14.07.25 10:59:47 | 25 | 48,250 |
14.07.25 08:16:04 | 0 | 48,350 |
11.07.25 08:16:05 | 0 | 50,600 |
10.07.25 08:16:05 | 0 | 50,800 |
09.07.25 08:16:02 | 0 | 50,700 |
08.07.25 08:16:05 | 0 | 50,000 |
07.07.25 08:16:04 | 0 | 49,650 |
04.07.25 08:16:05 | 0 | 50,200 |
03.07.25 08:16:04 | 0 | 51,100 |
02.07.25 08:16:04 | 0 | 51,700 |
01.07.25 08:16:05 | 0 | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:16:04 | 0 | 50,800 |
27.06.25 08:16:04 | 0 | 50,100 |
26.06.25 08:16:04 | 0 | 49,450 |
25.06.25 08:16:04 | 0 | 50,600 |
24.06.25 08:31:27 | 25 | 49,800 |
24.06.25 08:16:05 | 0 | 49,300 |
23.06.25 08:16:05 | 0 | 47,950 |
20.06.25 08:16:04 | 0 | 48,300 |
19.06.25 08:16:05 | 0 | 49,150 |
18.06.25 08:16:04 | 0 | 49,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login