STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 52,95 |
27.11.23 08:16:05 | 0 | 52,85 |
24.11.23 08:16:05 | 0 | 52,00 |
23.11.23 08:16:05 | 0 | 52,65 |
22.11.23 08:16:02 | 0 | 52,55 |
21.11.23 08:16:04 | 0 | 52,05 |
20.11.23 08:16:05 | 0 | 51,50 |
17.11.23 08:16:05 | 0 | 51,25 |
16.11.23 08:16:04 | 0 | 51,40 |
15.11.23 08:16:05 | 0 | 51,35 |
14.11.23 08:16:05 | 0 | 49,82 |
13.11.23 08:16:03 | 0 | 49,48 |
10.11.23 08:16:05 | 0 | 50,05 |
09.11.23 08:16:05 | 0 | 46,60 |
08.11.23 08:16:05 | 0 | 44,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.23 08:16:02 | 0 | 43,98 |
06.11.23 08:16:05 | 0 | 44,74 |
03.11.23 08:16:04 | 0 | 44,56 |
02.11.23 08:16:05 | 0 | 43,20 |
01.11.23 08:16:02 | 0 | 43,38 |
31.10.23 08:16:05 | 0 | 43,04 |
30.10.23 08:16:04 | 0 | 43,42 |
Keine Daten verfügbar